≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5521 工信 / 本淨比河流圖(年)

5521 工信

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.510.6-0.1-0.94%1.42%10.610.610.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
745783.2萬2962.52張/筆10.510.8810.940.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
845893.8萬3262.59張/筆10.580 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.94%)

財報評分: 最新47分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 工信會計主管異動 (公告訊息 08/12 14:13)

• 工信董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:10)

• 工信2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 15:16)

5521 工信 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
202610.5-12.85-55%289.511.872.360.80.88
5.94
9.5
13.06
16.62
20.18
23.74
202523.35+12.95+125%26.359.5611.432.310.842.04
5.72
9.14
12.57
16
19.43
22.86
202410.4-4.3-29.3%15.9510.2510.921.460.940.95
5.46
8.74
12.01
15.29
18.56
21.84
202314.7+7.95+118%15.76.6210.971.430.61.34
5.48
8.78
12.07
15.36
18.65
21.94
20226.75-1.8-21.1%8.586.210.730.80.580.63
5.36
8.58
11.8
15.02
18.24
21.46
20218.55-1.95-18.6%12.18.2710.731.130.770.8
5.36
8.58
11.8
15.02
18.24
21.46
202010.5+1.06+11.2%13.35.3111.891.120.450.88
5.94
9.51
13.08
16.65
20.21
23.78
20199.44+1.31+16.1%10.456.89.541.10.710.99
4.77
7.63
10.49
13.36
16.22
19.08
20188.13-8.17-50.1%17.956.6210.251.750.650.79
5.12
8.2
11.28
14.35
17.42
20.5
201716.3+6.38+64.3%16.959.8610.961.550.91.49
5.48
8.77
12.06
15.34
18.63
21.92
20169.92-1.03-9.41%12.659.512.171.040.780.82
6.08
9.74
13.39
17.04
20.69
24.34
201510.95-1.65-13.1%12.69.0611.81.070.770.93
5.9
9.44
12.98
16.52
20.06
23.6
201412.6-2-13.7%14.711.511.551.2711.09
5.78
9.24
12.71
16.17
19.64
23.1
201314.6+5.02+52.4%15.69.7812.211.280.81.2
6.1
9.77
13.43
17.09
20.76
24.42
20129.58+1.99+26.2%9.877.1612.10.820.590.79
6.05
9.68
13.31
16.94
20.57
24.2
20117.59-5.06-40%13.657.0712.281.110.580.62
6.14
9.82
13.51
17.19
20.88
24.56
201012.65+1.35+11.9%15.610.411.941.310.871.06
5.97
9.55
13.13
16.72
20.3
23.88
200911.3+2.46+27.8%156.611.31.330.581
5.65
9.04
12.43
15.82
19.21
22.6
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20088.84-4.01-31.2%21.556.5111.011.960.590.8
5.5
8.81
12.11
15.41
18.72
22.02
200712.85-6.25-32.7%31.610.7512.722.480.851.01
6.36
10.18
13.99
17.81
21.62
25.44
200619.1+8.75+84.5%24.18.1913.81.750.591.38
6.9
11.04
15.18
19.32
23.46
27.6
200510.35-5.35-34.1%17.77.1512.351.430.580.84
6.18
9.88
13.58
17.29
20.99
24.7
200415.7+9.75+164%18.85.913.61.380.431.15
6.8
10.88
14.96
19.04
23.12
27.2
20035.95+3.38+132%8.92.5710.330.860.250.58
5.16
8.26
11.36
14.46
17.56
20.66
20022.57+0.67+35.3%5.41.6110.090.540.160.25
5.04
8.07
11.1
14.13
17.15
20.18
20011.9-0.26-12%41.89.880.40.180.19
4.94
7.9
10.87
13.83
16.8
19.76
20002.16-3.94-64.6%14.25212.171.170.160.18
6.08
9.74
13.39
17.04
20.69
24.34
19996.1-7.4-54.8%13.55.7513.780.980.420.44
6.89
11.02
15.16
19.29
23.43
27.56