≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5516 雙喜 / 本淨比河流圖(年)

5516 雙喜

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.3511.95+0.4+3.35%0%12.3512.3512.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.31萬3354股/筆12.331.3711.990.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22.77萬8289張/筆11.98-0.1 (-0.83%)

連續漲跌: 首日上漲  ( +0.4元 / +3.35%)

財報評分: 最新34分 / 平均30分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 雙喜董事會通過2026年第二季財務報告 (公告訊息 08/12 14:24)

• 2026年第二季財務報告董事會之召開日期 (公告訊息 08/04 15:10)

5516 雙喜 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
202612.35-1.15-8.52%17109.021.881.111.37
4.51
7.22
9.92
12.63
15.33
18.04
202513.5-5.6-29.3%19.6512.758.562.31.491.58
4.28
6.85
9.42
11.98
14.55
17.12
202419.1-1.2-5.91%26.416.78.43.141.992.27
4.2
6.72
9.24
11.76
14.28
16.8
202320.3+2.05+11.2%33.7518.1512.542.691.451.62
6.27
10.03
13.79
17.56
21.32
25.08
202218.25+3.6+24.6%2214.218.251.210.781
9.12
14.6
20.08
25.55
31.02
36.5
202114.65+0.5+3.53%17.712.817.41.020.740.84
8.7
13.92
19.14
24.36
29.58
34.8
202014.15+0.9+6.79%17.411.6515.981.090.730.89
7.99
12.78
17.58
22.37
27.17
31.96
201913.25+1.35+11.3%19.411.613.281.460.871
6.64
10.62
14.61
18.59
22.58
26.56
201811.9+2.5+26.6%13.48.6212.481.070.690.95
6.24
9.98
13.73
17.47
21.22
24.96
20179.4+0.46+5.15%10.757.7810.7410.720.88
5.37
8.59
11.81
15.04
18.26
21.48
20168.94-1.26-12.4%13.158.2510.471.260.790.85
5.24
8.38
11.52
14.66
17.8
20.94
201510.2-0.6-5.56%12.99.0111.371.130.790.9
5.68
9.1
12.51
15.92
19.33
22.74
201410.8-1.6-12.9%13.39.2311.751.130.790.92
5.88
9.4
12.92
16.45
19.97
23.5
201312.4+0.1+0.81%15.351213.31.150.90.93
6.65
10.64
14.63
18.62
22.61
26.6
201212.3-5-28.9%26.3511.5516.651.580.690.74
8.32
13.32
18.32
23.31
28.3
33.3
201117.3+4.75+37.8%20.511.7516.311.260.721.06
8.15
13.05
17.94
22.83
27.73
32.62
201012.55+0.55+4.58%16.910.8512.261.380.881.02
6.13
9.81
13.49
17.16
20.84
24.52
200912+5.93+97.7%14.95.1311.861.260.431.01
5.93
9.49
13.05
16.6
20.16
23.72
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.14)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20086.07-3.32-35.4%12.955.6911.051.170.510.55
5.52
8.84
12.16
15.47
18.78
22.1
20079.39-4.61-32.9%20.18.3111.611.730.720.81
5.8
9.29
12.77
16.25
19.74
23.22
200614+2.9+26.1%16.851010.81.560.931.3
5.4
8.64
11.88
15.12
18.36
21.6
200511.1+0.7+6.73%12.959.689.691.3411.15
4.84
7.75
10.66
13.57
16.47
19.38
200410.4-0.8-7.14%14.0510.17.781.811.31.34
3.89
6.22
8.56
10.89
13.23
15.56
200311.2+0.1+0.9%139.259.61.350.961.17
4.8
7.68
10.56
13.44
16.32
19.2
200211.1-2-15.3%16.59.510.351.590.921.07
5.18
8.28
11.38
14.49
17.6
20.7
200113.1+1+8.26%13.510.3510.221.321.011.28
5.11
8.18
11.24
14.31
17.37
20.44
200012.1-1.05-7.98%16.111.110.251.571.081.18
5.12
8.2
11.28
14.35
17.42
20.5
199913.15-5.45-29.3%20.610.5510.461.971.011.26
5.23
8.37
11.51
14.64
17.78
20.92