≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5515 建國 / 本淨比河流圖(年)

5515 建國

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.751.2+1.5+2.93%4.88%50.65350.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5552,896萬5261.06張/筆52.151.825.340.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4232,176萬442958張/筆51.38+1 (+1.99%)

連續漲跌: 連3漲  ( +3.15元 / +6.36%)

財報評分: 最新55分 / 平均45分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 董事會通過重要營運主管人事案 (公告訊息 09/24 16:02)

• 建國召開法人說明會相關資訊 (公告訊息 09/22 17:19)

• 建國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:16)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:54)

• 代子公司SILVER SHADOW HOLDINGS LIMITED公告處分有價證券一年內累積達3億元達公告標準。 (公告訊息 07/27 17:40)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 川普建國250週年演說高喊「美國無人能比」！華府85萬發煙火創歷史紀錄 (Anue鉅亨 07/06 18:00)

5515 建國 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
202652.7+16.7+46.4%56.43128.991.951.071.82
14.5
23.19
31.89
40.59
49.28
57.98
202536+10.15+39.3%36.523.326.051.40.891.38
13.02
20.84
28.66
36.47
44.28
52.1
202425.85+8.6+49.9%29.8516.824.481.220.691.06
12.24
19.58
26.93
34.27
41.62
48.96
202317.25+5.85+51.3%18.911.119.250.980.580.9
9.62
15.4
21.18
26.95
32.72
38.5
202211.4-2.7-19.1%14.410.818.810.770.570.61
9.4
15.05
20.69
26.33
31.98
37.62
202114.1+0.65+4.83%16.411.7518.270.90.640.77
9.14
14.62
20.1
25.58
31.06
36.54
202013.45+2.7+25.1%13.657.0217.20.790.410.78
8.6
13.76
18.92
24.08
29.24
34.4
201910.75+1.01+10.4%11.259.4416.260.690.580.66
8.13
13.01
17.89
22.76
27.64
32.52
20189.74-1.76-15.3%12.39.1514.810.830.620.66
7.4
11.85
16.29
20.73
25.18
29.62
201711.5+2.81+32.3%12.48.414.640.850.570.79
7.32
11.71
16.1
20.5
24.89
29.28
20168.69-0.21-2.36%9.198.1150.610.540.58
7.5
12
16.5
21
25.5
30
20158.9-2.6-22.6%12.27.6116.060.760.470.55
8.03
12.85
17.67
22.48
27.3
32.12
201411.5-2.4-17.3%14.211.2517.420.820.650.66
8.71
13.94
19.16
24.39
29.61
34.84
201313.9-0.2-1.42%16.3513.517.340.940.780.8
8.67
13.87
19.07
24.28
29.48
34.68
201214.1+0.95+7.22%16.8512.414.591.150.850.97
7.3
11.67
16.05
20.43
24.8
29.18
201113.15-3.55-21.3%18.912.314.11.340.870.93
7.05
11.28
15.51
19.74
23.97
28.2
201016.7-2.2-11.6%20.1515.513.661.481.131.22
6.83
10.93
15.03
19.12
23.22
27.32
200918.9+3.8+25.2%25.1513.714.771.70.931.28
7.38
11.82
16.25
20.68
25.11
29.54
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.74)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
200815.1-5-24.9%32.59.3515.052.160.621
7.52
12.04
16.56
21.07
25.58
30.1
200720.1+3.45+20.7%44.41616.22.740.991.24
8.1
12.96
17.82
22.68
27.54
32.4
200616.65+3.65+28.1%17.611.6515.011.170.781.11
7.5
12.01
16.51
21.01
25.52
30.02
200513-5.1-28.2%18.510.814.521.270.740.9
7.26
11.62
15.97
20.33
24.68
29.04
200418.1-3.1-14.6%28.313.413.132.161.021.38
6.56
10.5
14.44
18.38
22.32
26.26
200321.2-6.1-22.3%31.417.113.662.31.251.55
6.83
10.93
15.03
19.12
23.22
27.32
200227.3+15.55+132%29.69.613.232.240.732.06
6.62
10.58
14.55
18.52
22.49
26.46
200111.75+3.9+49.7%11.755.112.570.930.410.93
6.28
10.06
13.83
17.6
21.37
25.14
20007.85-6.55-45.5%19.67.5511.071.770.680.71
5.54
8.86
12.18
15.5
18.82
22.14
199914.4-6.1-29.8%23.59.513.071.80.731.1
6.54
10.46
14.38
18.3
22.22
26.14