≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5514 三豐 / 本淨比河流圖(年)

5514 三豐

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.914.7+0.2+1.36%0%14.914.914.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34.47萬6501股/筆14.90.9959.6-2.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2131.5萬211張/筆14.93-0.2 (-1.34%)

連續漲跌: 首日上漲  ( +0.2元 / +1.36%)

財報評分: 最新25分 / 平均48分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 三豐2026年第2季財務報表資訊 (公告訊息 08/05 13:46)

• 三豐2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/22 14:23)

5514 三豐 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
202614.9-1.9-11.3%17.3513.0515.111.150.860.99
15.11
18.13
21.15
24.18
27.2
30.22
202516.8-3.15-15.8%20.515.513.781.491.121.22
13.78
16.54
19.29
22.05
24.8
27.56
202419.9500%26.4519.4514.211.861.371.4
14.21
17.05
19.89
22.74
25.58
28.42
202319.95+2.15+12.1%20.9517.213.891.511.241.44
13.89
16.67
19.45
22.22
25
27.78
202217.8-3.1-14.8%21.551513.121.641.141.36
13.12
15.74
18.37
20.99
23.62
26.24
202120.9+0.85+4.24%24.618.914.31.721.321.46
14.3
17.16
20.02
22.88
25.74
28.6
202020.05+0.7+3.62%21.1515.714.641.441.071.37
14.64
17.57
20.5
23.42
26.35
29.28
201919.35+5.35+38.2%19.513.615.571.250.871.24
15.57
18.68
21.8
24.91
28.03
31.14
201814+3.8+37.3%15.410.0512.831.20.781.09
12.83
15.4
17.96
20.53
23.09
25.66
201710.2+0.53+5.48%11.859.0613.350.890.680.76
13.35
16.02
18.69
21.36
24.03
26.7
20169.67+0.26+2.76%118.7512.990.850.670.74
12.99
15.59
18.19
20.78
23.38
25.98
20159.41-11.79-55.6%22.658.9912.551.80.720.75
12.55
15.06
17.57
20.08
22.59
25.1
201421.2-0.7-3.2%2416.314.991.61.091.41
14.99
17.99
20.99
23.98
26.98
29.98
201321.9+0.9+4.29%33.7518.410.193.311.812.15
10.19
12.23
14.27
16.3
18.34
20.38
201221-1.3-5.83%27.419.7515.051.821.311.4
15.05
18.06
21.07
24.08
27.09
30.1
201122.3+0.8+3.72%29.118.414.072.071.311.58
14.07
16.88
19.7
22.51
25.33
28.14
201021.5+4.55+26.8%23.515.5513.051.81.191.65
13.05
15.66
18.27
20.88
23.49
26.1
200916.95+8.25+94.8%16.958.7513.051.30.671.3
13.05
15.66
18.27
20.88
23.49
26.1
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(0.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20088.7-2.6-23%17.57.2113.61.290.530.64
13.6
16.32
19.04
21.76
24.48
27.2
200711.3-2.1-15.7%239.813.331.730.740.85
13.33
16
18.66
21.33
23.99
26.66
200613.4+4.6+52.3%15.67.8814.011.110.560.96
14.01
16.81
19.61
22.42
25.22
28.02
20058.8-2.2-20%11.56.3613.590.850.470.65
13.59
16.31
19.03
21.74
24.46
27.18
200411+3.35+43.8%18.37.613.291.380.570.83
13.29
15.95
18.61
21.26
23.92
26.58
20037.65+4+110%8.453.4612.290.690.280.62
12.29
14.75
17.21
19.66
22.12
24.58
20023.65+1.4+62.2%6.92.2612.310.560.180.3
12.31
14.77
17.23
19.7
22.16
24.62
20012.25-0.6-21.1%5.7212.360.460.160.18
12.36
14.83
17.3
19.78
22.25
24.72
20002.85-2.6-47.7%14.82.6212.891.150.20.22
12.89
15.47
18.05
20.62
23.2
25.78
19995.45-7.55-58.1%13.54.812.731.060.380.43
12.73
15.28
17.82
20.37
22.91
25.46
199813-1.9-12.8%14.912.9513.331.120.970.98
13.33
16
18.66
21.33
23.99
26.66