≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5015 華祺 / 本淨比河流圖(年)

5015 華祺

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.521.45+0.05+0.23%0.7%21.521.521.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1021.47萬15667股/筆21.451.0814.140.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2962.44萬221.33張/筆21.36+0.1 (+0.47%)

連續漲跌: 連2漲  ( +0.15元 / +0.7%)

財報評分: 最新43分 / 平均49分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 2026年8月資金貸與對個別對象資金貸與限額誤植更正 (公告訊息 09/07 15:37)

• 華祺新增背書保證金額達公告標準 (公告訊息 08/10 18:25)

• 華祺孫公司新增資金貸與金額達公告標準之公告 (公告訊息 08/10 17:59)

• 華祺董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:43)

• 華祺通過2026年第二季財務報告之董事會召開日期 (公告訊息 07/21 11:30)

• 華祺訂定配息基準日 (公告訊息 06/15 16:02)

• 股東會重要決議事項 (公告訊息 06/15 15:25)

5015 華祺 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.85)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
202621.5-6-21.8%31.3520.519.861.581.031.08
19.86
27.8
35.75
43.69
51.64
59.58
202527.5-7.95-22.4%40.7526.3520.3421.31.35
20.34
28.48
36.61
44.75
52.88
61.02
202435.45-9.3-20.8%49.2535.0522.552.181.551.57
22.55
31.57
40.59
49.61
58.63
67.65
202344.75-12.55-21.9%62.741.2522.42.81.842
22.4
31.36
40.32
49.28
58.24
67.2
202257.3+20.9+57.4%7636.526.642.851.372.15
26.64
37.3
47.95
58.61
69.26
79.92
202136.4+4.7+14.8%38.33020.251.891.481.8
20.25
28.35
36.45
44.55
52.65
60.75
202031.7-6.1-16.1%38.3526.618.662.061.431.7
18.66
26.12
33.59
41.05
48.52
55.98
201937.8-2.6-6.44%47.8536.819.412.471.91.95
19.41
27.17
34.94
42.7
50.47
58.23
201840.4+8.9+28.3%42.431.420.992.021.51.92
20.99
29.39
37.78
46.18
54.57
62.97
201731.5+8.3+35.8%32.923.218.971.731.221.66
18.97
26.56
34.15
41.73
49.32
56.91
201623.2+6.35+37.7%26.516.118.211.460.881.27
18.21
25.49
32.78
40.06
47.35
54.63
201516.85-8.3-33%29.612.4517.331.710.720.97
17.33
24.26
31.19
38.13
45.06
51.99
201425.15+9.5+60.7%27.215.5518.061.510.861.39
18.06
25.28
32.51
39.73
46.96
54.18
201315.65+3.75+31.5%17.311.415.381.120.741.02
15.38
21.53
27.68
33.84
39.99
46.14
201211.9-3.4-22.2%19.211.1514.251.350.780.84
14.25
19.95
25.65
31.35
37.05
42.75
201115.3+0.55+3.73%20.8513.616.211.290.840.94
16.21
22.69
29.18
35.66
42.15
48.63
201014.75-2.35-13.7%19.314.1514.411.340.981.02
14.41
20.17
25.94
31.7
37.47
43.23
200917.1+5.5+47.4%19.1511.515.621.230.741.09
15.62
21.87
28.12
34.36
40.61
46.86
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.85)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
200811.6-17.7-60.4%35.6511.216.162.210.690.72
16.16
22.62
29.09
35.55
42.02
48.48
200729.3+8.9+43.6%4519.3518.252.471.061.61
18.25
25.55
32.85
40.15
47.45
54.75
200620.4+5.45+36.5%21.212.615.881.340.791.28
15.88
22.23
28.58
34.94
41.29
47.64
200514.95-6.95-31.7%22.914.513.861.651.051.08
13.86
19.4
24.95
30.49
36.04
41.58
200421.9-0.9-3.95%2820.515.551.81.321.41
15.55
21.77
27.99
34.21
40.43
46.65
200322.8+3.8+20%27.618.914.531.91.31.57
14.53
20.34
26.15
31.97
37.78
43.59
200219+0.7+3.83%2415.814.21.691.111.34
14.2
19.88
25.56
31.24
36.92
42.6
200118.3+6.2+51.2%37.611.614.862.530.781.23
14.86
20.8
26.75
32.69
38.64
44.58
200012.1-0.1-0.82%14.2510.914.470.980.750.84
14.47
20.26
26.05
31.83
37.62
43.41