≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5016 松和 / 本淨比河流圖(年)

5016 松和

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.6524.75-0.1-0.4%0.61%24.824.824.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37.54萬5610股/筆24.70.8212.580.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
922.24萬61.5張/筆24.71+0.2 (+0.81%)

連續漲跌: 首日下跌  ( -0.1元 / -0.4%)

財報評分: 最新40分 / 平均40分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 松和董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:24)

• 松和2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/29 15:48)

• 股東會通過盈餘分配案,並授權董事長決議除息基準日 (公告訊息 06/09 17:19)

• 松和永續發展委員會任期屆滿重新委任 (公告訊息 06/09 15:58)

• 松和審計委員會任期屆滿改選重新委任 (公告訊息 06/09 15:53)

• 松和薪資報酬委員會任期屆滿改選重新委任 (公告訊息 06/09 15:52)

• 松和2026年股東常會改選董事(含獨立董事)名單 (公告訊息 06/09 15:47)

• 董事會推選林廷芳擔任董事長 (公告訊息 06/09 15:35)

• 松和股東常會解除新任董事競業行為之限制 (公告訊息 06/09 15:34)

• 2026年股東常會重大決議事項 (公告訊息 06/09 15:26)

5016 松和 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.96)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
202624.65-0.35-1.4%34.423.630.191.140.780.82
15.1
24.15
33.21
42.27
51.32
60.38
202525-2.65-9.58%29.823.0530.040.990.770.83
15.02
24.03
33.04
42.06
51.07
60.08
202427.65-1.25-4.33%29.426.9530.050.980.90.92
15.02
24.04
33.06
42.07
51.08
60.1
202328.9-0.4-1.37%31.527.3291.090.941
14.5
23.2
31.9
40.6
49.3
58
202229.3-8.75-23%41.62829.561.410.950.99
14.78
23.65
32.52
41.38
50.25
59.12
202138.05+5.75+17.8%45.553030.621.490.981.24
15.31
24.5
33.68
42.87
52.05
61.24
202032.3+3.5+12.2%33.223.827.871.190.851.16
13.94
22.3
30.66
39.02
47.38
55.74
201928.8-6.8-19.1%37.328.426.141.431.091.1
13.07
20.91
28.75
36.6
44.44
52.28
201835.6+0.8+2.3%40.832.7526.641.531.231.34
13.32
21.31
29.3
37.3
45.29
53.28
201734.8+1.3+3.88%36.530.825.821.411.191.35
12.91
20.66
28.4
36.15
43.89
51.64
201633.5+8.95+36.5%37.5522.4524.461.540.921.37
12.23
19.57
26.91
34.24
41.58
48.92
201524.55-3.4-12.2%29.419.322.061.330.871.11
11.03
17.65
24.27
30.88
37.5
44.12
201427.95+1.3+4.88%31.8525.322.391.421.131.25
11.2
17.91
24.63
31.35
38.06
44.78
201326.65+3+12.7%35.652220.671.721.061.29
10.34
16.54
22.74
28.94
35.14
41.34
201223.65-6.35-21.2%37.920.619.791.921.041.2
9.9
15.83
21.77
27.71
33.64
39.58
201130-12.45-29.3%64.526.121.82.961.21.38
10.9
17.44
23.98
30.52
37.06
43.6
201042.45+23.35+122%42.4517.120.972.020.822.02
10.48
16.78
23.07
29.36
35.65
41.94
200919.1-0.95-4.74%25.4517.318.111.410.961.05
9.06
14.49
19.92
25.35
30.79
36.22
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.96)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
200820.05+1.05+5.53%27.21723.561.150.720.85
11.78
18.85
25.92
32.98
40.05
47.12
20071900%25.4517.8520.661.230.860.92
10.33
16.53
22.73
28.92
35.12
41.32
200619+0.7+3.83%25.71520.741.240.720.92
10.37
16.59
22.81
29.04
35.26
41.48
200518.3-14.2-43.7%33.316.620.071.660.830.91
10.04
16.06
22.08
28.1
34.12
40.14
200432.5+16.9+108%37.715.321.781.730.71.49
10.89
17.42
23.96
30.49
37.03
43.56
200315.6+1.45+10.2%20.11317.571.140.740.89
8.78
14.06
19.33
24.6
29.87
35.14
200214.15+4.1+40.8%28.58.6517.21.660.50.82
8.6
13.76
18.92
24.08
29.24
34.4
200110.05-2.75-21.5%12.87.4516.050.80.460.63
8.02
12.84
17.66
22.47
27.28
32.1