≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5201 凱衛 / 本淨比河流圖(年)

5201 凱衛

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.329.2+0.1+0.34%3.77%29.929.928.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2470.82萬29838股/筆29.141.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
184528.8萬384.85張/筆28.71-0.05 (-0.17%)

連續漲跌: 首日上漲  ( +0.1元 / +0.34%)

財報評分: 最新53分 / 平均64分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 凱衛董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:49)

• 凱衛董事會委任第七屆薪資報酬委員會 (公告訊息 08/12 15:36)

• 凱衛2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 14:41)

• 凱衛原訂2026年7月13日發放現金股利，如因颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/09 14:39)

• 凱衛第六屆薪資報酬委員會解任 (公告訊息 06/16 17:35)

• 凱衛第三屆審計委員會 (公告訊息 06/16 17:34)

• 凱衛董事會改選第十四屆董事長 (公告訊息 06/16 17:32)

• 凱衛股東常會董事全面改選案 (公告訊息 06/16 17:31)

• 凱衛新任法人董事指派代表人 (公告訊息 06/16 17:30)

• 凱衛一一五年六月十六日股東常會重要決議事項 (公告訊息 06/16 17:20)

5201 凱衛 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.88)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
202629.3-16.05-35.4%46.325.1516.472.811.531.78
16.47
26.35
36.23
46.12
56
65.88
202545.35+16.95+59.7%63.727.3517.763.591.542.55
17.76
28.42
39.07
49.73
60.38
71.04
202428.4-2.7-8.68%41.8525.614.622.861.751.94
14.62
23.39
32.16
40.94
49.71
58.48
202331.1+3.35+12.1%39.4526.313.792.861.912.26
13.79
22.06
30.34
38.61
46.89
55.16
202227.75+0.3+1.09%33.326.111.812.822.212.35
11.81
18.9
25.98
33.07
40.15
47.24
202127.45-5.7-17.2%39.325.5512.853.061.992.14
12.85
20.56
28.27
35.98
43.69
51.4
202033.15-1.85-5.29%3823.513.912.731.692.38
13.91
22.26
30.6
38.95
47.29
55.64
201935+7.05+25.2%37.825.8511.113.42.333.15
11.11
17.78
24.44
31.11
37.77
44.44
201827.95+9.45+51.1%43.218.5512.183.551.522.29
12.18
19.49
26.8
34.1
41.41
48.72
201718.5-12.2-39.7%32.213.811.292.851.221.64
11.29
18.06
24.84
31.61
38.39
45.16
201630.7+18.25+147%51.511.6510.754.791.082.86
10.75
17.2
23.65
30.1
36.55
43
201512.45-1.75-12.3%16.5510.511.891.390.881.05
11.89
19.02
26.16
33.29
40.43
47.56
201414.2-0.6-4.05%18.5512.8511.681.591.11.22
11.68
18.69
25.7
32.7
39.71
46.72
201314.8+5.75+63.5%178.8611.911.430.741.24
11.91
19.06
26.2
33.35
40.49
47.64
20129.05-0.14-1.52%10.857.3410.171.070.720.89
10.17
16.27
22.37
28.48
34.58
40.68
20119.19-7.96-46.4%17.258.859.781.760.90.94
9.78
15.65
21.52
27.38
33.25
39.12
201017.15-0.65-3.65%28.513.910.082.831.381.7
10.08
16.13
22.18
28.22
34.27
40.32
200917.8-12.7-41.6%3614.058.464.261.662.1
8.46
13.54
18.61
23.69
28.76
33.84
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.88)		最低
PBR
(0.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
200830.5+3.85+14.4%50.823.26.457.883.64.73
6.45
10.32
14.19
18.06
21.93
25.8
200726.65+9.55+55.8%31.512.86.145.132.084.34
6.14
9.82
13.51
17.19
20.88
24.56
200617.1-7.2-29.6%317.55.925.241.272.89
5.92
9.47
13.02
16.58
20.13
23.68
200524.3+6.7+38.1%2912.96.624.381.953.67
6.62
10.59
14.56
18.54
22.51
26.48
200417.6+13.39+318%17.83.876.262.840.622.81
6.26
10.02
13.77
17.53
21.28
25.04
20034.21+0.16+3.95%5.352.668.960.60.30.47
8.96
14.34
19.71
25.09
30.46
35.84
20024.05-2.75-40.4%15.73.95.542.830.70.73
5.54
8.86
12.19
15.51
18.84
22.16
20016.8-2.15-24%21.63.627.762.780.470.88
7.76
12.42
17.07
21.73
26.38
31.04
20008.95-21.45-70.6%30.48.9510.352.940.860.86
10.35
16.56
22.77
28.98
35.19
41.4