≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9925 新保 / 本益比河流圖(周)

9925 新保

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.6539.6+0.05+0.13%0.51%39.639.839.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3111,233萬2101.48張/筆39.691.0513.170.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3631,437萬2761.32張/筆39.59-0.05 (-0.13%)

連續漲跌: 首日上漲  ( +0.05元 / +0.13%)

財報評分: 最新62分 / 平均63分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 代子公司誼光國際公寓大廈管理維護(股)公司公告向關係人新光醫療財團法人取得使用權資產1筆 (公告訊息 08/31 14:13)

• 代子公司誼光國際公寓大廈管理維護(股)公司公告向關係人新光醫療財團法人提前終止租賃契約 (公告訊息 08/26 14:10)

• 新保2026年第2季合併財務報告 (公告訊息 08/10 15:14)

• 代重要子公司誼光保全股份有限公司公告董事會決議2026年上半年度不分派盈餘 (公告訊息 08/10 15:03)

• 代重要子公司誼光保全股份有限公司公告訂定除息基準日 (公告訊息 08/10 15:00)

• 代子公司新誼整合科技股份有限公司公告向關係人台灣新光保全(股)公司取得使用權資產1筆 (公告訊息 08/10 14:55)

• 代重要子公司誼光保全股份有限公司公告向關係人新光紡織(股)公司取得使用權資產一筆 (公告訊息 08/10 14:45)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:05)

• 新保訂定除息基準日 (公告訊息 07/07 14:10)

• 代重要子公司誼光保全股份有限公司公告經理人兼任及競業禁止排除 (公告訊息 06/26 13:59)

• 代重要子公司誼光保全股份有限公司公告聘任總經理 (公告訊息 06/26 13:51)

• 代重要子公司誼光保全股份有限公司公告 2026年股東常會重要決議事宜 (公告訊息 06/22 15:19)

• 端午連假安防需求升溫 新光保全AI監控智慧守護 (Anue鉅亨 06/18 16:07)

9925 新保 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.17)		最低
PER
(13.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3939.6500%39.839.53.0113.2213.1213.17
30.1
42.14
54.18
66.22
78.26
90.3
26W3839.65+0.1+0.25%39.739.353.0113.1913.0713.17
30.1
42.14
54.18
66.22
78.26
90.3
26W3739.5500%39.839.43.0113.2213.0913.14
30.1
42.14
54.18
66.22
78.26
90.3
26W3639.55-0.3-0.75%40.1539.33.0113.3413.0613.14
30.1
42.14
54.18
66.22
78.26
90.3
26W3539.85+0.15+0.38%40.239.73.0113.3613.1913.24
30.1
42.14
54.18
66.22
78.26
90.3
26W3439.7-0.4-1%40.339.73.0113.3913.1913.19
30.1
42.14
54.18
66.22
78.26
90.3
26W3340.1+0.05+0.12%40.339.853.0113.3913.2413.32
30.1
42.14
54.18
66.22
78.26
90.3
26W3240.05-0.25-0.62%40.55403.0113.4713.2913.31
30.1
42.14
54.18
66.22
78.26
90.3
26W3140.3+0.1+0.25%40.7540.153.0113.5413.3413.39
30.1
42.14
54.18
66.22
78.26
90.3
26W3040.2-1.05-2.55%41.639.653.0113.8213.1713.36
30.1
42.14
54.18
66.22
78.26
90.3
26W2941.25-0.05-0.12%41.6413.0113.8213.6213.7
30.1
42.14
54.18
66.22
78.26
90.3
26W2841.3+0.45+1.1%41.440.63.0113.7513.4913.72
30.1
42.14
54.18
66.22
78.26
90.3
26W2740.85+0.4+0.99%40.940.43.0113.5913.4213.57
30.1
42.14
54.18
66.22
78.26
90.3
26W2640.45-0.2-0.49%40.7540.33.0113.7513.613.65
29.64
41.49
53.35
65.2
77.06
88.92
26W2540.65-0.1-0.25%40.940.653.0114.0213.9313.93
29.18
40.85
52.52
64.19
75.86
87.53
26W2440.75+0.3+0.74%40.840.053.0114.2113.9514.19
28.72
40.2
51.69
63.17
74.66
86.15
26W2340.45-0.05-0.12%40.840.13.0114.4414.1914.32
28.25
39.56
50.86
62.16
73.46
84.76
26W2240.5+0.35+0.87%40.540.13.0114.5714.4314.57
27.79
38.91
50.03
61.14
72.26
83.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.17)		最低
PER
(13.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2140.15-0.05-0.12%40.3540.13.0114.7614.6714.69
27.33
38.26
49.2
60.13
71.06
81.99
26W2040.2-0.2-0.5%40.440.153.0115.0414.9414.96
26.87
37.62
48.36
59.11
69.86
80.61
26W1940.4+0.1+0.25%40.640.153.0115.3715.215.3
26.41
36.97
47.53
58.1
68.66
79.22
26W1840.3-0.2-0.49%40.640.23.0115.6515.4915.53
25.95
36.32
46.7
57.08
67.46
77.84
26W1740.5-0.25-0.61%40.840.453.0116.0115.8715.89
25.48
35.68
45.87
56.07
66.26
76.45
26W1640.7500%40.840.653.0116.316.2516.28
25.02
35.03
45.04
55.05
65.06
75.07
26W1540.75-0.05-0.12%40.940.653.0116.6516.5516.59
24.56
34.39
44.21
54.04
63.86
73.68
26W1440.8+0.1+0.25%40.8540.62.4116.9516.8516.93
24.1
33.74
43.38
53.02
62.66
72.3
26W1340.7-0.1-0.25%40.940.52.4116.9916.8316.91
24.07
33.69
43.32
52.95
62.57
72.2
26W1240.8+0.1+0.25%40.940.652.4117.0216.9116.98
24.03
33.65
43.26
52.87
62.49
72.1
26W1140.7-0.15-0.37%4140.452.4117.0816.8516.96
24
33.6
43.2
52.8
62.4
72
26W1040.8500%41.240.652.4117.1916.9617.04
23.97
33.55
43.14
52.73
62.31
71.9
26W0940.85-0.2-0.49%41.240.852.4117.2117.0717.07
23.93
33.51
43.08
52.65
62.23
71.8
26W0741.05+0.45+1.11%41.240.652.4117.2417.0117.18
23.9
33.46
43.02
52.58
62.14
71.7
26W0640.6-0.15-0.37%40.7540.552.4117.0716.9917.01
23.87
33.41
42.96
52.51
62.05
71.6
26W0540.75+0.05+0.12%40.940.62.4117.1617.0317.1
23.83
33.37
42.9
52.43
61.97
71.5
26W0440.7-0.1-0.25%40.9540.652.4117.2117.0817.1
23.8
33.32
42.84
52.36
61.88
71.4
26W0340.800%4140.752.4117.2517.1517.17
23.77
33.27
42.78
52.29
61.79
71.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.17)		最低
PER
(13.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0240.8+0.1+0.25%40.940.652.4117.2317.1317.19
23.73
33.23
42.72
52.21
61.71
71.2
26W0140.7-0.05-0.12%40.840.652.3717.2217.1517.17
23.7
33.18
42.66
52.14
61.62
71.1
25W5240.7500%4140.652.3717.2417.0917.13
23.78
33.3
42.81
52.33
61.84
71.35
25W5140.7500%40.8540.62.3717.1117.0117.07
23.87
33.42
42.96
52.51
62.06
71.61
25W5040.7500%40.8540.62.3717.0516.9517.01
23.95
33.54
43.12
52.7
62.28
71.86
25W4940.75+0.05+0.12%40.940.62.3717.0116.8916.95
24.04
33.65
43.27
52.88
62.5
72.12
25W4840.7+0.2+0.49%40.8540.52.3716.9316.7916.87
24.12
33.77
43.42
53.07
62.72
72.37
25W4740.5-0.1-0.25%40.6540.42.3716.7916.6916.73
24.21
33.89
43.57
53.26
62.94
72.62
25W4640.6-0.1-0.25%40.7540.52.3716.7716.6716.71
24.29
34.01
43.73
53.44
63.16
72.88
25W4540.700%40.840.52.3716.7416.6116.7
24.38
34.13
43.88
53.63
63.38
73.13
25W4440.7-0.05-0.12%40.8540.552.3716.716.5816.64
24.46
34.25
44.03
53.82
63.6
73.38
25W4340.75+0.05+0.12%40.8540.652.3716.6416.5616.6
24.55
34.36
44.18
54
63.82
73.64
25W4240.7+0.05+0.12%40.8540.452.3716.5816.4216.52
24.63
34.48
44.34
54.19
64.04
73.89
25W4140.65-0.05-0.12%40.8540.652.3716.5316.4516.45
24.72
34.6
44.49
54.37
64.26
74.15
25W4040.7-0.15-0.37%40.9540.72.4816.5116.4116.41
24.8
34.72
44.64
54.56
64.48
74.4
25W3940.85+0.05+0.12%40.9540.72.4816.6716.5716.63
24.57
34.4
44.22
54.05
63.88
73.71
25W3840.8-0.05-0.12%40.9540.52.4816.8316.6416.76
24.34
34.07
43.81
53.54
63.28
73.02
25W3740.8500%4140.72.4817.0116.8816.94
24.11
33.75
43.39
53.04
62.68
72.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.17)		最低
PER
(13.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3640.85+0.05+0.12%40.940.62.4817.131717.11
23.88
33.43
42.98
52.53
62.08
71.63
25W3540.8+0.1+0.25%40.940.652.4817.317.1917.25
23.65
33.1
42.56
52.02
61.48
70.94
25W3440.700%40.8540.62.4817.4517.3417.38
23.42
32.78
42.15
51.51
60.88
70.25
25W3340.7+0.15+0.37%40.7540.452.4817.5817.4517.55
23.18
32.46
41.73
51.01
60.28
69.55
25W3240.55-0.1-0.25%40.7540.52.4817.7517.6417.67
22.95
32.14
41.32
50.5
59.68
68.86
25W3140.65+0.1+0.25%40.8540.32.4817.9817.7417.89
22.72
31.81
40.9
49.99
59.08
68.17
25W3040.55-1.2-2.87%42.140.152.4818.7217.8518.03
22.49
31.49
40.49
49.48
58.48
67.48
25W2941.7500%41.841.32.4818.7818.5518.75
22.26
31.17
40.07
48.98
57.88
66.78
25W2841.75+0.1+0.24%41.7541.552.4818.9518.8618.95
22.03
30.84
39.66
48.47
57.28
66.09
25W2741.6500%41.841.42.1819.1718.9919.11
21.8
30.52
39.24
47.96
56.68
65.4
25W2641.65+0.15+0.36%41.741.152.1819.1118.8619.09
21.82
30.55
39.28
48.01
56.74
65.47
25W2541.5+0.3+0.73%41.741.152.1819.0918.8419
21.85
30.58
39.32
48.06
56.8
65.54
25W2441.2+0.05+0.12%41.641.152.1819.0218.8218.84
21.87
30.62
39.36
48.11
56.86
65.61
25W2341.15-0.25-0.6%41.4412.1818.9118.7318.8
21.89
30.65
39.41
48.16
56.92
65.68
25W2241.4+0.05+0.12%41.8541.352.1819.118.8718.89
21.92
30.68
39.45
48.21
56.98
65.75
25W2141.35+0.05+0.12%41.641.22.1818.9618.7818.85
21.94
30.71
39.49
48.26
57.04
65.82
25W2041.3-0.25-0.6%41.8541.252.1819.0618.7818.81
21.96
30.75
39.53
48.32
57.1
65.88
25W1941.55+0.55+1.34%41.7540.952.1818.9918.6318.9
21.98
30.78
39.57
48.37
57.16
65.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.17)		最低
PER
(13.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W184100%41.240.852.1818.7218.5618.63
22.01
30.81
39.61
48.42
57.22
66.02
25W1741-0.2-0.49%41.240.62.1818.718.4318.61
22.03
30.84
39.66
48.47
57.28
66.09
25W1641.2+0.4+0.98%41.240.52.1818.6818.3618.68
22.05
30.88
39.7
48.52
57.34
66.16
25W1540.8-0.35-0.85%41.138.22.1818.6217.318.48
22.08
30.91
39.74
48.57
57.4
66.23
25W1441.15-0.2-0.48%41.3412.2118.6918.5518.62
22.1
30.94
39.78
48.62
57.46
66.3
25W1341.35-0.15-0.36%41.641.32.2118.7618.6218.65
22.17
31.04
39.92
48.78
57.65
66.52
25W1241.5+0.1+0.24%41.5541.252.2118.6718.5418.65
22.25
31.15
40.05
48.95
57.85
66.75
25W1141.400%41.541.052.2118.5918.3918.54
22.32
31.26
40.18
49.11
58.04
66.97
25W1041.4-0.3-0.72%41.741.32.2118.6218.4418.48
22.4
31.36
40.32
49.28
58.24
67.2
25W0941.7+0.5+1.21%41.7412.2118.5518.2418.55
22.48
31.46
40.46
49.44
58.44
67.42
25W0841.2+0.2+0.49%41.340.92.2118.3118.1418.27
22.55
31.57
40.59
49.61
58.63
67.65
25W0741+0.05+0.12%41.140.852.2118.1718.0618.12
22.62
31.67
40.72
49.77
58.82
67.87
25W0640.9500%41.1540.82.2118.1317.9718.04
22.7
31.78
40.86
49.94
59.02
68.1
25W0440.95+0.35+0.86%41.0540.652.2118.0217.8517.98
22.78
31.88
41
50.1
59.22
68.32
25W0340.6-0.2-0.49%4140.552.2117.9417.7517.77
22.85
31.99
41.13
50.27
59.41
68.55
25W0240.8-0.1-0.24%4140.752.2117.8817.7817.8
22.92
32.1
41.26
50.44
59.6
68.78
25W0140.9-0.2-0.49%41.140.852.317.8717.7617.78
23
32.2
41.4
50.6
59.8
69
24W5241.1+0.2+0.49%41.35412.317.9717.8217.86
23.01
32.21
41.41
50.62
59.82
69.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.17)		最低
PER
(13.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5140.9-0.25-0.61%41.2540.852.317.9217.7517.77
23.02
32.22
41.43
50.63
59.84
69.05
24W5041.1500%41.3541.052.317.9617.8317.87
23.02
32.23
41.44
50.65
59.86
69.07
24W4941.15+0.1+0.24%41.4540.952.31817.7817.87
23.03
32.24
41.46
50.67
59.88
69.09
24W4841.05-0.05-0.12%41.2540.552.317.917.617.82
23.04
32.25
41.47
50.68
59.9
69.12
24W4741.1+0.2+0.49%41.140.72.317.8317.6617.83
23.05
32.26
41.48
50.7
59.92
69.14
24W4640.9-0.7-1.68%41.7540.652.318.1117.6317.74
23.05
32.28
41.5
50.72
59.94
69.16
24W4541.6-0.1-0.24%41.741.252.318.0817.8918.04
23.06
32.29
41.51
50.74
59.96
69.18
24W4441.7+0.25+0.6%41.741.152.318.0817.8418.08
23.07
32.3
41.52
50.75
59.98
69.21
24W4341.45-0.1-0.24%41.8541.252.318.1417.8817.96
23.08
32.31
41.54
50.77
60
69.23
24W4241.55+0.05+0.12%41.8541.252.318.1317.8718
23.08
32.32
41.55
50.79
60.02
69.25
24W4141.5+0.05+0.12%41.841.42.318.117.9317.97
23.09
32.33
41.57
50.8
60.04
69.28
24W4041.45-0.45-1.07%41.841.352.3118.117.917.94
23.1
32.34
41.58
50.82
60.06
69.3
24W3941.9+0.65+1.58%42412.3118.1517.7218.1
23.14
32.4
41.66
50.91
60.17
69.43
24W3841.25+0.25+0.61%41.3540.92.3117.8317.6417.79
23.19
32.46
41.73
51.01
60.28
69.56
24W3741+0.15+0.37%41.240.552.3117.7417.4617.65
23.23
32.52
41.81
51.1
60.39
69.69
24W3640.85-1.05-2.51%41.940.52.311817.417.55
23.27
32.58
41.89
51.2
60.51
69.81
24W3541.9+0.05+0.12%42.241.152.3118.117.6517.97
23.31
32.64
41.97
51.29
60.62
69.94
24W3441.85+1+2.45%42.8540.652.3118.3517.417.92
23.36
32.7
42.04
51.39
60.73
70.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.17)		最低
PER
(13.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3340.85+0.45+1.11%40.9540.32.3117.517.2217.46
23.4
32.76
42.12
51.48
60.84
70.2
24W3240.4-0.2-0.49%40.55402.3117.317.0617.23
23.44
32.82
42.2
51.57
60.95
70.33
24W3140.6+0.05+0.12%40.7540.52.3117.3517.2417.29
23.49
32.88
42.27
51.67
61.06
70.46
24W3040.55-1.75-4.14%42.540.42.3118.0617.1717.23
23.53
32.94
42.35
51.76
61.17
70.59
24W2942.3-0.15-0.35%42.742.252.3118.1217.9217.95
23.57
33
42.43
51.86
61.29
70.71
24W2842.45+0.05+0.12%42.5542.32.3118.0217.9117.98
23.61
33.06
42.51
51.95
61.4
70.84
24W2742.400%42.5542.22.3117.9917.8417.92
23.66
33.12
42.58
52.05
61.51
70.97
24W2642.4-0.25-0.59%42.7542.252.3718.0417.8317.89
23.7
33.18
42.66
52.14
61.62
71.1
24W2542.65+0.35+0.83%42.6542.152.3717.9417.7317.94
23.78
33.29
42.8
52.31
61.82
71.33
24W2442.3+0.2+0.48%42.75422.3717.9217.6117.73
23.85
33.4
42.94
52.48
62.02
71.56
24W2342.1-0.3-0.71%42.3422.3717.6817.5517.59
23.93
33.5
43.08
52.65
62.22
71.79
24W2242.4+0.6+1.44%42.441.72.3717.6617.3717.66
24.01
33.61
43.21
52.82
62.42
72.02
24W2141.8+0.05+0.12%41.9541.62.3717.4217.2717.36
24.08
33.72
43.35
52.99
62.62
72.25
24W2041.75-0.25-0.6%4241.72.3717.3817.2617.28
24.16
33.83
43.49
53.16
62.82
72.48
24W1942+0.55+1.33%4241.52.3717.3317.1217.33
24.24
33.93
43.63
53.32
63.02
72.72
24W1841.45+0.15+0.36%41.5541.32.3717.0916.9917.05
24.32
34.04
43.77
53.49
63.22
72.95
24W1741.3+0.3+0.73%41.5540.952.3717.0316.7916.93
24.39
34.15
43.91
53.66
63.42
73.18
24W1641-0.25-0.61%41.440.82.3716.9216.6716.76
24.47
34.26
44.04
53.83
63.62
73.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.17)		最低
PER
(13.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1541.25+0.15+0.36%41.441.052.3716.8716.7216.81
24.55
34.36
44.18
54
63.82
73.64
24W1441.1+0.05+0.12%41.15412.3716.7116.6516.69
24.62
34.47
44.32
54.17
64.02
73.87
24W1341.05+0.05+0.12%41.1540.82.4716.6616.5216.62
24.7
34.58
44.46
54.34
64.22
74.1
24W1241+0.35+0.86%41.340.72.4716.7416.516.62
24.67
34.54
44.4
54.27
64.14
74.01
24W1140.65+0.2+0.49%40.7540.32.4716.5416.3616.5
24.64
34.49
44.35
54.2
64.06
73.92
24W1040.45+0.2+0.5%40.5540.052.4716.4816.2816.44
24.61
34.45
44.29
54.14
63.98
73.82
24W0940.25+0.15+0.37%40.2540.052.4716.3816.316.38
24.58
34.41
44.24
54.07
63.9
73.73
24W0840.100%40.2540.12.4716.416.3416.34
24.55
34.36
44.18
54
63.82
73.64
24W0740.100%40.240.052.4716.416.3416.36
24.52
34.32
44.13
53.93
63.74
73.55
24W0640.100%40.240.052.4716.4216.3616.38
24.48
34.28
44.07
53.87
63.66
73.45
24W0540.1-0.05-0.12%40.2540.052.4716.4616.3816.4
24.45
34.24
44.02
53.8
63.58
73.36
24W0440.1500%40.340.052.4716.516.416.44
24.42
34.19
43.96
53.73
63.5
73.27
24W0340.15-0.1-0.25%40.340.052.4716.5216.4216.46
24.39
34.15
43.91
53.66
63.42
73.18
24W0240.25-0.05-0.12%40.440.152.4716.5816.4816.52
24.36
34.11
43.85
53.6
63.34
73.08
24W0140.3-0.05-0.12%40.4540.22.4716.6316.5216.56
24.33
34.06
43.8
53.53
63.26
72.99
23W5240.35-0.05-0.12%40.640.32.4316.7116.5816.6
24.3
34.02
43.74
53.46
63.18
72.9
23W5140.4-0.1-0.25%40.740.352.4316.7616.6216.64
24.28
33.99
43.7
53.41
63.12
72.83
23W5040.5-0.2-0.49%40.840.52.4316.8216.716.7
24.25
33.96
43.66
53.36
63.06
72.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.17)		最低
PER
(13.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4940.7+0.05+0.12%4140.52.4316.9216.7116.8
24.23
33.92
43.62
53.31
63
72.69
23W4840.65+0.05+0.12%40.840.42.4316.8516.6916.79
24.21
33.89
43.57
53.26
62.94
72.62
23W4740.6+0.25+0.62%40.940.252.4316.9116.6416.79
24.18
33.86
43.53
53.21
62.88
72.55
23W4640.35+0.2+0.5%40.4540.12.4316.7416.616.7
24.16
33.83
43.49
53.16
62.82
72.48
23W4540.15+0.05+0.12%40.240.052.4316.6516.5916.63
24.14
33.79
43.45
53.1
62.76
72.42
23W4440.1+0.1+0.25%40.15402.4316.6516.5916.63
24.12
33.76
43.41
53.05
62.7
72.35
23W4340-0.1-0.25%40.25402.4316.7116.616.6
24.09
33.73
43.37
53
62.64
72.28
23W4240.1-0.1-0.25%40.25402.4316.7216.6216.66
24.07
33.7
43.32
52.95
62.58
72.21
23W4140.200%40.540.052.4316.8416.6616.72
24.05
33.66
43.28
52.9
62.52
72.14
23W4040.2+0.1+0.25%40.2402.4316.7316.6516.73
24.02
33.63
43.24
52.85
62.46
72.07
23W3940.100%40.15402.416.7316.6716.71
24
33.6
43.2
52.8
62.4
72
23W3840.1+0.05+0.12%40.25402.416.7516.6516.69
24.03
33.64
43.26
52.87
62.48
72.09
23W3740.05+0.05+0.12%40.2402.416.7116.6216.64
24.06
33.69
43.31
52.94
62.56
72.18
23W3640-0.15-0.37%40.5402.416.8116.616.6
24.09
33.73
43.37
53
62.64
72.28
23W3540.15+0.1+0.25%40.25402.416.6916.5816.64
24.12
33.77
43.42
53.07
62.72
72.37
23W3440.0500%40.2402.416.6416.5616.58
24.15
33.82
43.48
53.14
62.8
72.46
23W3340.05-0.1-0.25%40.25402.416.6416.5416.56
24.18
33.86
43.53
53.21
62.88
72.55
23W3240.15-0.2-0.5%40.4402.416.6816.5216.58
24.22
33.9
43.59
53.27
62.96
72.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.17)		最低
PER
(13.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3140.35+0.1+0.25%40.940.22.416.8716.5816.64
24.25
33.94
43.64
53.34
63.04
72.74
23W3040.25-1.25-3.01%44.840.052.418.4516.516.58
24.28
33.99
43.7
53.41
63.12
72.83
23W2941.5-0.2-0.48%41.8541.452.417.2217.0517.07
24.31
34.03
43.75
53.48
63.2
72.92
23W2841.7+0.5+1.21%41.941.052.417.2216.8717.13
24.34
34.07
43.81
53.54
63.28
73.02
23W2741.2-0.15-0.36%41.641.22.417.0716.9116.91
24.37
34.12
43.86
53.61
63.36
73.11
23W2641.35-0.45-1.08%41.741.22.4417.0916.8916.95
24.4
34.16
43.92
53.68
63.44
73.2
23W2541.8+0.25+0.6%41.841.32.4417.1116.9117.11
24.42
34.19
43.96
53.73
63.5
73.27
23W2441.55-0.15-0.36%41.841.452.4417.116.9617
24.45
34.22
44
53.78
63.56
73.34
23W2341.7+0.05+0.12%41.9541.552.4417.1416.9817.04
24.47
34.26
44.04
53.83
63.62
73.41
23W2241.65-0.3-0.72%4241.452.4417.1516.9217.01
24.49
34.29
44.09
53.88
63.68
73.48
23W2141.95+0.1+0.24%42.0541.752.4417.1517.0317.11
24.52
34.32
44.13
53.93
63.74
73.55
23W2041.85+0.4+0.97%41.9541.252.4417.116.8117.05
24.54
34.35
44.17
53.98
63.8
73.62
23W1941.4500%41.841.32.4417.0216.8116.88
24.56
34.39
44.21
54.04
63.86
73.68
23W1841.45+0.3+0.73%41.7541.052.4416.9816.716.86
24.58
34.42
44.25
54.09
63.92
73.75
23W1741.15+0.3+0.73%41.1540.82.4416.7216.5816.72
24.61
34.45
44.29
54.14
63.98
73.82
23W1640.8500%4140.72.4416.6516.5216.58
24.63
34.48
44.34
54.19
64.04
73.89
23W1540.8500%4140.752.4416.6316.5316.57
24.65
34.52
44.38
54.24
64.1
73.96
23W1440.85+0.1+0.25%40.8540.652.4416.5516.4716.55
24.68
34.55
44.42
54.29
64.16
74.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.17)		最低
PER
(13.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1340.75+0.1+0.25%40.7540.62.4716.516.4416.5
24.7
34.58
44.46
54.34
64.22
74.1
23W1240.65-0.05-0.12%40.840.552.4716.516.3916.44
24.73
34.63
44.52
54.41
64.31
74.2
23W1140.7+0.2+0.49%40.840.352.4716.4716.2916.43
24.77
34.67
44.58
54.49
64.39
74.3
23W1040.5+0.05+0.12%40.840.42.4716.4516.2916.33
24.8
34.72
44.64
54.56
64.48
74.4
23W0940.45-0.55-1.34%40.840.452.4716.4316.2916.29
24.83
34.77
44.7
54.63
64.57
74.5
23W0841+0.55+1.36%4140.22.4716.4916.1716.49
24.87
34.81
44.76
54.71
64.65
74.6
23W0740.45+0.45+1.13%40.9539.92.4716.4516.0216.24
24.9
34.86
44.82
54.78
64.74
74.7
23W064000%40.1539.82.4716.115.9616.04
24.93
34.91
44.88
54.85
64.83
74.8
23W0540+0.4+1.01%4039.552.4716.0215.8416.02
24.97
34.95
44.94
54.93
64.91
74.9
23W0339.6+0.05+0.13%39.6539.52.4715.8615.815.84
25
35
45
55
65
75
23W0239.55+0.25+0.64%39.6539.32.4715.8415.715.8
25.03
35.05
45.06
55.07
65.09
75.1
23W0139.3+0.2+0.51%39.4539.12.4715.7415.615.68
25.07
35.09
45.12
55.15
65.17
75.2
22W5339.100%39.3539.052.5115.6815.5615.58
25.1
35.14
45.18
55.22
65.26
75.3
22W5239.100%39.2538.952.5115.6215.515.56
25.13
35.18
45.24
55.29
65.34
75.39
22W5139.1-0.1-0.26%39.539.12.5115.715.5415.54
25.16
35.23
45.29
55.36
65.42
75.48
22W5039.2-0.1-0.25%39.45392.5115.6615.4815.56
25.19
35.27
45.35
55.42
65.5
75.58
22W4939.300%39.55392.5115.6815.4615.58
25.22
35.31
45.4
55.49
65.58
75.67
22W4839.3+0.45+1.16%39.538.72.5115.6415.3215.56
25.25
35.36
45.46
55.56
65.66
75.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.17)		最低
PER
(13.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4738.85-0.4-1.02%39.4538.62.5115.615.2715.37
25.28
35.4
45.51
55.63
65.74
75.85
22W4639.25+0.75+1.95%39.338.552.5115.5215.2315.5
25.32
35.44
45.57
55.69
65.82
75.95
22W4538.500%38.7538.352.5115.2915.1315.19
25.35
35.48
45.62
55.76
65.9
76.04
22W4438.5+0.1+0.26%38.7538.252.5115.2715.0715.17
25.38
35.53
45.68
55.83
65.98
76.13
22W4338.4-0.3-0.78%38.7538.252.5115.2515.0515.11
25.41
35.57
45.73
55.9
66.06
76.22
22W4238.7-0.2-0.51%38.938.42.5115.2915.115.21
25.44
35.61
45.79
55.96
66.14
76.32
22W4138.9-0.1-0.26%39.138.82.5115.3515.2315.27
25.47
35.66
45.84
56.03
66.22
76.41
22W4039-0.4-1.02%39.3538.752.5515.4315.215.29
25.5
35.7
45.9
56.1
66.3
76.5
22W3939.4-0.35-0.88%39.839.42.5515.3915.2415.24
25.85
36.2
46.54
56.88
67.22
77.56
22W3839.75-0.25-0.62%40.139.752.5515.315.1715.17
26.21
36.69
47.17
57.66
68.14
78.62
22W374000%40.1539.82.5515.1214.9815.06
26.56
37.19
47.81
58.44
69.06
79.68
22W3640+0.2+0.5%40.2539.62.5514.9514.7114.86
26.92
37.68
48.45
59.21
69.98
80.75
22W3539.8+0.15+0.38%4039.552.5514.6714.514.6
27.27
38.18
49.08
59.99
70.9
81.81
22W3439.65+0.05+0.13%40.0539.552.5514.514.3214.35
27.62
38.67
49.72
60.77
71.82
82.87
22W3339.6+0.4+1.02%39.75392.5514.2113.9414.15
27.98
39.17
50.36
61.55
72.74
83.93
22W3239.2+0.1+0.26%39.4392.5513.9113.7713.84
28.33
39.66
51
62.33
73.66
84.99
22W3139.1-1.1-2.74%40.638.82.5514.1513.5313.63
28.68
40.16
51.63
63.11
74.58
86.05
22W3040.2+0.5+1.26%40.3539.652.5513.913.6513.84
29.04
40.65
52.27
63.88
75.5
87.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.17)		最低
PER
(13.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2939.7-0.2-0.5%4039.652.5513.6113.4913.51
29.39
41.15
52.91
64.66
76.42
88.18
22W2839.9+0.3+0.76%40.0539.652.5513.4613.3313.41
29.75
41.64
53.54
65.44
77.34
89.24
22W2739.6-0.35-0.88%40.239.63.0113.3613.1613.16
30.1
42.14
54.18
66.22
78.26
90.3
22W2639.95+0.35+0.88%4039.33.0113.4513.2213.44
29.73
41.62
53.52
65.41
77.3
89.19
22W2539.6-0.15-0.38%39.7539.353.0113.5413.413.49
29.36
41.11
52.85
64.6
76.34
88.08
22W2439.75+0.3+0.76%39.839.453.0113.7313.6113.71
28.99
40.59
52.19
63.78
75.38
86.98
22W2339.45+0.45+1.15%41393.0114.3213.6313.78
28.62
40.07
51.52
62.97
74.42
85.87
22W223900%39.138.93.0113.8413.7713.8
28.25
39.56
50.86
62.16
73.46
84.76
22W2139+0.15+0.39%39.338.753.0114.0913.913.99
27.88
39.04
50.19
61.35
72.5
83.65
22W2038.85-0.9-2.26%39.6538.83.0114.4114.114.12
27.52
38.52
49.53
60.53
71.54
82.55
22W1939.75-0.25-0.62%4039.73.0114.7414.6214.64
27.15
38
48.86
59.72
70.58
81.44
22W184000%40.239.73.0115.0114.8314.94
26.78
37.49
48.2
58.91
69.62
80.33
22W1740-0.05-0.12%40.239.83.0115.2215.0715.15
26.41
36.97
47.53
58.1
68.66
79.22
22W1640.05+0.1+0.25%40.339.753.0115.4815.2715.38
26.04
36.45
46.87
57.28
67.7
78.12
22W1539.9500%40.139.83.0115.6215.515.56
25.67
35.94
46.2
56.47
66.74
77.01
22W1439.95+0.3+0.76%40.0539.552.5315.8315.6315.79
25.3
35.42
45.54
55.66
65.78
75.9
22W1339.65-0.1-0.25%39.7539.552.5315.7315.6515.69
25.28
35.38
45.5
55.6
65.72
75.82
22W1239.75+0.45+1.15%39.939.22.5315.815.5215.74
25.25
35.35
45.45
55.55
65.65
75.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.17)		最低
PER
(13.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1139.3-0.3-0.76%39.5539.152.5315.6815.5215.58
25.22
35.32
45.4
55.5
65.58
75.68
22W1039.6+0.25+0.64%39.6539.352.5315.7315.6215.71
25.2
35.28
45.36
55.44
65.52
75.6
22W0939.35-0.15-0.38%39.6539.252.5315.7515.5915.63
25.18
35.25
45.32
55.39
65.46
75.53
22W0839.5+0.05+0.13%39.5539.12.5315.7315.5515.71
25.15
35.21
45.27
55.33
65.39
75.45
22W0739.45+0.15+0.38%39.839.22.5315.8415.615.7
25.12
35.17
45.22
55.27
65.32
75.37
22W0539.3+0.1+0.26%39.3538.952.5315.6815.5215.66
25.1
35.14
45.18
55.22
65.26
75.3
22W0439.2-0.05-0.13%39.3539.152.5315.6915.6115.63
25.08
35.1
45.14
55.16
65.19
75.22
22W0339.25+0.05+0.13%39.3539.152.5315.7115.6315.67
25.05
35.07
45.09
55.11
65.13
75.15
22W0239.2-0.15-0.38%39.3539.12.5315.7215.6215.66
25.02
35.03
45.04
55.06
65.06
75.08
22W0139.35+0.15+0.38%39.439.152.515.7615.6615.74
25
35
45
55
65
75
21W5239.2-0.1-0.25%39.339.12.515.7415.6615.7
24.96
34.95
44.93
54.92
64.9
74.88
21W5139.3-0.1-0.25%39.439.052.515.8115.6715.77
24.92
34.89
44.86
54.83
64.8
74.77
21W5039.4-0.1-0.25%39.539.12.515.8715.7115.83
24.88
34.84
44.79
54.75
64.7
74.65
21W4939.5+0.45+1.15%39.7538.92.51615.6615.9
24.85
34.78
44.72
54.66
64.6
74.54
21W4839.05-0.15-0.38%39.238.92.515.815.6815.74
24.81
34.73
44.65
54.58
64.5
74.42
21W4739.2+0.4+1.03%39.438.82.515.9115.6615.83
24.77
34.68
44.58
54.49
64.4
74.31
21W4638.8+0.05+0.13%38.8538.452.515.7115.5515.69
24.73
34.62
44.52
54.41
64.3
74.19
21W4538.75+0.15+0.39%39.0538.42.515.8115.5515.69
24.69
34.57
44.45
54.32
64.2
74.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.17)		最低
PER
(13.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4438.6+0.2+0.52%38.738.32.515.715.5415.66
24.65
34.52
44.38
54.24
64.1
73.96
21W4338.4+0.35+0.92%38.438.052.515.615.4615.6
24.62
34.46
44.31
54.15
64
73.85
21W4238.05-0.05-0.13%38.2537.952.515.5615.4415.48
24.58
34.41
44.24
54.07
63.9
73.73
21W4138.1+0.15+0.4%38.237.92.515.5715.4515.53
24.54
34.35
44.17
53.98
63.8
73.62
21W4037.95-0.15-0.39%38.337.92.4515.6315.4715.49
24.5
34.3
44.1
53.9
63.7
73.5
21W3938.100%38.137.72.4515.6815.5215.68
24.29
34.01
43.73
53.44
63.16
72.88