≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9926 新海 / 本益比河流圖(周)

9926 新海

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.349.35-0.05-0.1%0.71%49.449.449.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
524.32萬13380股/筆49.21217.31.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
943.01萬15584張/筆49.090 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.1%)

財報評分: 最新51分 / 平均55分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 新海召開法人說明會相關資訊 (公告訊息 09/17 16:30)

• 新海研發主管異動 (公告訊息 08/06 16:53)

• 新海2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/06 16:52)

• 新海2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 16:10)

• 新海董事會決議股利配發基準日 (公告訊息 07/02 17:35)

• 新海2026年6月17日股東常會重要決議事項 (公告訊息 06/17 16:59)

9926 新海 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.12)		最低
PER
(16.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3949.3-0.05-0.1%49.45492.8517.3517.1917.3
28.5
39.9
51.3
62.7
74.1
85.5
26W3849.35-0.05-0.1%49.548.92.8517.3717.1617.32
28.5
39.9
51.3
62.7
74.1
85.5
26W3749.4+0.05+0.1%5048.72.8517.5417.0917.33
28.5
39.9
51.3
62.7
74.1
85.5
26W3649.35+0.25+0.51%49.448.652.8517.3317.0717.32
28.5
39.9
51.3
62.7
74.1
85.5
26W3549.1-0.2-0.41%49.8548.82.8517.4917.1217.23
28.5
39.9
51.3
62.7
74.1
85.5
26W3449.3+0.3+0.61%49.348.52.8517.317.0217.3
28.5
39.9
51.3
62.7
74.1
85.5
26W3349-0.3-0.61%49.548.952.8517.3717.1817.19
28.5
39.9
51.3
62.7
74.1
85.5
26W3249.300%49.748.92.8517.4417.1617.3
28.5
39.9
51.3
62.7
74.1
85.5
26W3149.3-0.35-0.7%49.95492.8517.5317.1917.3
28.5
39.9
51.3
62.7
74.1
85.5
26W3049.65-1.15-2.26%51.548.952.8518.0717.1817.42
28.5
39.9
51.3
62.7
74.1
85.5
26W2950.8+1.15+2.32%50.849.22.8517.8217.2617.82
28.5
39.9
51.3
62.7
74.1
85.5
26W2849.65-0.15-0.3%49.7549.22.8517.4617.2617.42
28.5
39.9
51.3
62.7
74.1
85.5
26W2749.8+0.7+1.43%49.8548.12.8517.4916.8817.47
28.5
39.9
51.3
62.7
74.1
85.5
26W2649.1-0.1-0.2%49.9548.52.8517.5917.0817.29
28.4
39.76
51.12
62.48
73.84
85.2
26W2549.2-0.2-0.4%49.9549.22.8517.6517.3917.39
28.3
39.62
50.94
62.26
73.58
84.9
26W2449.4+0.25+0.51%49.4548.752.8517.5417.2917.52
28.2
39.48
50.76
62.04
73.32
84.6
26W2349.15-0.35-0.71%49.5548.952.8517.6317.4217.49
28.1
39.34
50.58
61.82
73.06
84.3
26W2249.5+0.5+1.02%49.9548.952.8517.8417.4817.68
28
39.2
50.4
61.6
72.8
84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.12)		最低
PER
(16.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W214900%49.2548.82.8517.6517.4917.56
27.9
39.06
50.22
61.38
72.54
83.7
26W2049-0.35-0.71%49.7548.82.8517.917.5517.63
27.8
38.92
50.04
61.16
72.28
83.4
26W1949.35-0.05-0.1%49.649.152.8517.9117.7417.82
27.7
38.78
49.86
60.94
72.02
83.1
26W1849.4-0.1-0.2%49.9549.252.8518.117.8417.9
27.6
38.64
49.68
60.72
71.76
82.8
26W1749.5-0.5-1%50.4492.8518.3317.8218
27.5
38.5
49.5
60.5
71.5
82.5
26W1650+0.15+0.3%50.649.552.8518.4718.0818.25
27.4
38.36
49.32
60.28
71.24
82.2
26W1549.85+0.15+0.3%5049.62.8518.3218.1718.26
27.3
38.22
49.14
60.06
70.98
81.9
26W1449.7-0.2-0.4%50.749.52.7218.6418.218.27
27.2
38.08
48.96
59.84
70.72
81.6
26W1349.9-0.05-0.1%51.749.752.7219.0318.3118.37
27.17
38.03
48.9
59.77
70.63
81.5
26W1249.95-0.75-1.48%5349.92.7219.5318.3918.41
27.13
37.99
48.84
59.69
70.55
81.4
26W1150.7-1.3-2.5%57.247.952.7221.1117.6918.71
27.1
37.94
48.78
59.62
70.46
81.3
26W1052+1.9+3.79%55.349.72.7220.4318.3619.21
27.07
37.89
48.72
59.55
70.37
81.2
26W0950.1+0.35+0.7%50.749.52.7218.7518.3118.53
27.03
37.85
48.66
59.47
70.29
81.1
26W0749.75+0.65+1.32%49.7549.12.7218.4318.1918.43
27
37.8
48.6
59.4
70.2
81
26W0649.1-0.25-0.51%49.4548.92.7218.3418.1318.21
26.97
37.75
48.54
59.33
70.11
80.9
26W0549.35+0.1+0.2%49.4549.152.7218.3618.2518.32
26.93
37.71
48.48
59.25
70.03
80.8
26W0449.2500%49.849.12.7218.5118.2518.31
26.9
37.66
48.42
59.18
69.94
80.7
26W0349.25-0.25-0.51%49.7549.252.7218.5218.3318.33
26.87
37.61
48.36
59.11
69.85
80.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.12)		最低
PER
(16.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0249.5-0.2-0.4%49.549.352.7218.4518.3918.45
26.83
37.57
48.3
59.03
69.77
80.5
26W0149.7+0.2+0.4%49.749.452.6818.5418.4518.54
26.8
37.52
48.24
58.96
69.68
80.4
25W5249.5+0.1+0.2%49.949.52.6818.6418.4918.49
26.77
37.48
48.18
58.89
69.6
80.31
25W5149.4-0.6-1.2%5049.42.6818.718.4818.48
26.74
37.43
48.13
58.82
69.52
80.22
25W5050+0.1+0.2%5049.452.6818.7218.5218.72
26.71
37.39
48.07
58.76
69.44
80.12
25W4949.9-0.05-0.1%51.649.552.6819.3418.5718.71
26.68
37.35
48.02
58.69
69.36
80.03
25W4849.95+0.25+0.5%5049.42.6818.7618.5418.75
26.65
37.3
47.96
58.62
69.28
79.94
25W4749.7+0.4+0.81%49.749.152.6818.6718.4718.67
26.62
37.26
47.91
58.55
69.2
79.85
25W4649.3-0.25-0.5%49.8549.32.6818.7518.5418.54
26.58
37.22
47.85
58.49
69.12
79.75
25W4549.55-0.15-0.3%49.849.352.6818.7518.5818.66
26.55
37.18
47.8
58.42
69.04
79.66
25W4449.7+0.2+0.4%49.9549.552.6818.8318.6818.74
26.52
37.13
47.74
58.35
68.96
79.57
25W4349.5-0.3-0.6%49.949.52.6818.8418.6818.68
26.49
37.09
47.69
58.28
68.88
79.48
25W4249.8-0.2-0.4%50.349.82.6819.0118.8218.82
26.46
37.05
47.63
58.22
68.8
79.38
25W4150+0.05+0.1%50.449.952.6819.0718.918.92
26.43
37
47.58
58.15
68.72
79.29
25W4049.9500%51.349.952.6419.4318.9218.92
26.4
36.96
47.52
58.08
68.64
79.2
25W3949.9500%50.249.82.6419.0718.9118.97
26.33
36.86
47.4
57.93
68.46
78.99
25W3849.95-0.15-0.3%50.449.82.6419.1918.9619.02
26.26
36.77
47.27
57.78
68.28
78.78
25W3750.1-0.4-0.79%50.549.952.6419.2819.0719.13
26.19
36.67
47.15
57.62
68.1
78.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.12)		最低
PER
(16.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3650.5+0.4+0.8%50.549.92.6419.3319.119.33
26.12
36.57
47.02
57.47
67.92
78.37
25W3550.1+0.1+0.2%50.149.752.6419.2319.119.23
26.05
36.48
46.9
57.32
67.74
78.16
25W3450-0.4-0.79%50.549.952.6419.4319.2219.24
25.98
36.38
46.77
57.17
67.56
77.95
25W3350.4+0.3+0.6%50.4502.6419.4519.2919.45
25.92
36.28
46.65
57.01
67.38
77.75
25W3250.1-0.7-1.38%51.250.12.6419.8119.3819.38
25.85
36.18
46.52
56.86
67.2
77.54
25W3150.8+0.8+1.6%51.4502.6419.9419.419.71
25.78
36.09
46.4
56.71
67.02
77.33
25W3050-2.2-4.21%50.8502.6419.7619.4519.45
25.71
35.99
46.27
56.56
66.84
77.12
25W2952.2+0.3+0.58%52.351.62.6420.420.1320.36
25.64
35.89
46.15
56.4
66.66
76.92
25W2851.9-0.6-1.14%52.551.32.6420.5320.0620.3
25.57
35.8
46.02
56.25
66.48
76.71
25W2752.5+0.2+0.38%5351.52.5520.7820.220.59
25.5
35.7
45.9
56.1
66.3
76.5
25W2652.3+1+1.95%52.550.62.5520.5619.8120.48
25.54
35.75
45.97
56.18
66.4
76.62
25W2551.3-1-1.91%52.5512.5520.5319.9420.06
25.58
35.81
46.04
56.27
66.5
76.73
25W2452.3+0.3+0.58%52.551.82.5520.520.2220.42
25.62
35.86
46.11
56.35
66.6
76.85
25W2352+0.5+0.97%52.351.12.5520.3919.9220.27
25.65
35.92
46.18
56.44
66.7
76.96
25W2251.500%52.451.42.5520.420.0120.04
25.69
35.97
46.25
56.52
66.8
77.08
25W2151.5+0.3+0.59%52.851.22.5520.5219.920.01
25.73
36.02
46.32
56.61
66.9
77.19
25W2051.2-0.1-0.19%52.750.82.5520.4519.7119.87
25.77
36.08
46.38
56.69
67
77.31
25W1951.3+0.4+0.79%52.650.82.5520.3819.6819.88
25.81
36.13
46.45
56.78
67.1
77.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.12)		最低
PER
(16.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1850.9+0.4+0.79%51.850.42.5520.0419.519.69
25.85
36.18
46.52
56.86
67.2
77.54
25W1750.5+0.5+1%51.3502.5519.8219.3219.51
25.88
36.24
46.59
56.95
67.3
77.65
25W1650+0.1+0.2%50.449.352.5519.4419.0419.29
25.92
36.29
46.66
57.03
67.4
77.77
25W1549.9-1.2-2.35%51472.5519.6418.119.22
25.96
36.35
46.73
57.12
67.5
77.88
25W1451.1-0.4-0.78%51.250.82.619.6919.5419.65
26
36.4
46.8
57.2
67.6
78
25W1351.5-0.2-0.39%52.551.12.620.1719.6319.78
26.03
36.45
46.86
57.27
67.69
78.1
25W1251.7+0.1+0.19%52.451.12.620.119.619.83
26.07
36.49
46.92
57.35
67.77
78.2
25W1151.6+0.5+0.98%51.850.92.619.8519.519.77
26.1
36.54
46.98
57.42
67.86
78.3
25W1051.1-0.6-1.16%51.750.72.619.7819.419.55
26.13
36.59
47.04
57.49
67.95
78.4
25W0951.7-0.3-0.58%52.451.12.620.0319.5319.76
26.17
36.63
47.1
57.57
68.03
78.5
25W0852+0.3+0.58%52.251.52.619.9219.6619.85
26.2
36.68
47.16
57.64
68.12
78.6
25W0751.7-0.4-0.77%52.450.92.619.9719.419.71
26.23
36.73
47.22
57.71
68.21
78.7
25W0652.1+0.7+1.36%52.350.82.619.9119.3419.84
26.27
36.77
47.28
57.79
68.29
78.8
25W0451.4+0.4+0.78%51.9512.619.7319.3919.54
26.3
36.82
47.34
57.86
68.38
78.9
25W0351+0.4+0.79%51.850.12.619.6719.0319.37
26.33
36.87
47.4
57.93
68.47
79
25W0250.6-0.5-0.98%51.750.52.619.6119.1519.19
26.37
36.91
47.46
58.01
68.55
79.1
25W0151.1-0.1-0.2%51.750.82.6419.5819.2419.36
26.4
36.96
47.52
58.08
68.64
79.2
24W5251.2+0.2+0.39%51.950.82.6419.6119.1919.34
26.47
37.06
47.64
58.23
68.82
79.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.12)		最低
PER
(16.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5151-0.8-1.54%52.8512.6419.919.2219.22
26.54
37.15
47.77
58.38
69
79.62
24W5051.8-0.7-1.33%52.651.82.6419.7719.4719.47
26.61
37.25
47.89
58.54
69.18
79.82
24W4952.5-0.2-0.38%53.152.32.6419.919.619.68
26.68
37.35
48.02
58.69
69.36
80.03
24W4852.7-0.2-0.38%53.552.22.642019.5219.7
26.75
37.44
48.14
58.84
69.54
80.24
24W4752.9+1.1+2.12%53.251.82.6419.8419.3219.73
26.82
37.54
48.27
58.99
69.72
80.45
24W4651.8-1-1.89%52.751.72.6419.619.2319.27
26.88
37.64
48.39
59.15
69.9
80.65
24W4552.8-0.7-1.31%53.452.12.6419.8119.3319.59
26.95
37.74
48.52
59.3
70.08
80.86
24W4453.5+0.3+0.56%53.551.72.6419.819.1319.8
27.02
37.83
48.64
59.45
70.26
81.07
24W4353.2-0.8-1.48%54.152.82.6419.9719.4919.64
27.09
37.93
48.77
59.6
70.44
81.28
24W4254+0.3+0.56%54.3532.6419.9919.5119.88
27.16
38.03
48.89
59.76
70.62
81.48
24W4153.7-0.4-0.74%55.453.32.6420.3419.5719.72
27.23
38.12
49.02
59.91
70.8
81.69
24W4054.1-0.7-1.28%54.853.92.7320.0719.7419.82
27.3
38.22
49.14
60.06
70.98
81.9
24W3954.8+0.5+0.92%5553.82.7320.1919.7520.12
27.24
38.14
49.04
59.93
70.83
81.73
24W3854.3+0.8+1.5%54.653.52.7320.0819.6819.97
27.19
38.06
48.93
59.81
70.68
81.56
24W3753.500%53.652.62.7319.7619.3919.72
27.13
37.98
48.83
59.68
70.53
81.39
24W3653.5-1.3-2.37%54.653.12.7320.1719.6119.76
27.07
37.9
48.73
59.56
70.39
81.21
24W3554.8-0.6-1.08%5554.12.7320.3620.0320.29
27.01
37.82
48.63
59.43
70.24
81.04
24W3455.4+1.7+3.17%55.653.62.7320.6319.8820.55
26.96
37.74
48.52
59.31
70.09
80.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.12)		最低
PER
(16.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3353.7-0.5-0.92%54.853.52.7320.3719.8919.96
26.9
37.66
48.42
59.18
69.94
80.7
24W3254.2-0.8-1.45%54.252.52.7320.1919.5620.19
26.84
37.58
48.32
59.05
69.79
80.53
24W3155+1.8+3.38%55.553.12.7320.7219.8220.53
26.79
37.5
48.21
58.93
69.64
80.36
24W3053.2-0.2-0.37%54.752.92.7320.4619.7919.9
26.73
37.42
48.11
58.8
69.49
80.19
24W2953.4-1.7-3.09%53.8532.7320.1719.8720.02
26.67
37.34
48.01
58.68
69.35
80.01
24W2855.1+0.5+0.92%55.154.12.7320.720.3320.7
26.61
37.26
47.91
58.55
69.2
79.84
24W2754.6-0.3-0.55%5554.32.7320.7120.4520.56
26.56
37.18
47.8
58.43
69.05
79.67
24W2654.9-0.5-0.9%55.354.22.6520.8720.4520.72
26.5
37.1
47.7
58.3
68.9
79.5
24W2555.4+1.2+2.21%55.554.22.652120.5120.97
26.42
36.99
47.56
58.13
68.7
79.27
24W2454.2-0.4-0.73%54.853.92.6520.820.4620.57
26.35
36.88
47.42
57.96
68.5
79.04
24W2354.6-0.5-0.91%55.354.32.6521.0520.6720.78
26.27
36.78
47.28
57.79
68.3
78.81
24W2255.1+0.9+1.66%55.254.12.6521.0720.6521.04
26.19
36.67
47.15
57.62
68.1
78.58
24W2154.2-1.5-2.69%56.254.12.6521.5220.7220.75
26.12
36.56
47.01
57.45
67.9
78.35
24W2055.7+1.2+2.2%55.8542.6521.4320.7421.39
26.04
36.45
46.87
57.28
67.7
78.12
24W1954.5-0.3-0.55%55.253.82.6521.2620.7220.99
25.96
36.35
46.73
57.12
67.5
77.88
24W1854.8+0.3+0.55%55.653.72.6521.4820.7521.17
25.88
36.24
46.59
56.95
67.3
77.65
24W1754.5+0.2+0.37%54.553.72.6521.1220.8121.12
25.81
36.13
46.45
56.78
67.1
77.42
24W1654.3-0.3-0.55%54.5542.6521.1820.9921.1
25.73
36.02
46.32
56.61
66.9
77.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.12)		最低
PER
(16.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1554.6-0.3-0.55%5654.32.6521.8321.1721.28
25.65
35.92
46.18
56.44
66.7
76.96
24W1454.9-0.1-0.18%5654.92.6521.8921.4621.46
25.58
35.81
46.04
56.27
66.5
76.73
24W1355+0.2+0.36%55.354.62.5521.6921.4121.57
25.5
35.7
45.9
56.1
66.3
76.5
24W1254.8-0.1-0.18%5554.72.5521.5321.4121.45
25.55
35.76
45.98
56.2
66.42
76.64
24W1154.9+0.4+0.73%55.354.62.5521.6121.3321.45
25.59
35.83
46.07
56.3
66.54
76.78
24W1054.5-0.2-0.37%55.154.42.5521.4921.2221.26
25.64
35.89
46.15
56.4
66.66
76.92
24W0954.7-0.2-0.36%54.954.42.5521.3721.1821.3
25.68
35.96
46.23
56.51
66.78
77.05
24W0854.9-0.3-0.54%55.254.32.5521.4521.121.34
25.73
36.02
46.32
56.61
66.9
77.19
24W0755.2+0.6+1.1%55.355.12.5521.4521.3821.41
25.78
36.09
46.4
56.71
67.02
77.33
24W0654.6-0.6-1.09%5554.52.5521.321.1121.14
25.82
36.15
46.48
56.81
67.14
77.47
24W0555.2+1.2+2.22%55.553.92.5521.4520.8421.34
25.87
36.22
46.56
56.91
67.26
77.61
24W0454+0.4+0.75%5453.62.5520.8420.6820.84
25.92
36.28
46.65
57.01
67.38
77.75
24W0353.6-0.9-1.65%54.653.42.5521.0320.5720.65
25.96
36.35
46.73
57.12
67.5
77.88
24W0254.500%55.154.42.5521.1920.9220.96
26.01
36.41
46.81
57.22
67.62
78.02
24W0154.5-1.5-2.68%5554.52.5521.1120.9220.92
26.05
36.48
46.9
57.32
67.74
78.16
23W5256+2+3.7%5654.12.6121.4620.7321.46
26.1
36.54
46.98
57.42
67.86
78.3
23W5154-0.2-0.37%54.953.92.6121.0520.6720.71
26.08
36.51
46.94
57.37
67.8
78.23
23W5054.2-1.1-1.99%55.354.22.6121.2320.820.8
26.05
36.48
46.9
57.32
67.74
78.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.12)		最低
PER
(16.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4955.3+1.7+3.17%55.353.72.6121.2420.6321.24
26.03
36.44
46.86
57.27
67.68
78.09
23W4853.6-0.9-1.65%54.953.62.6121.1120.6120.61
26.01
36.41
46.81
57.22
67.62
78.02
23W4754.5+0.1+0.18%55.153.82.6121.220.720.97
25.98
36.38
46.77
57.17
67.56
77.95
23W4654.4+1.3+2.45%54.452.82.6120.9520.3420.95
25.96
36.35
46.73
57.12
67.5
77.88
23W4553.1-0.6-1.12%54.2532.6120.920.4320.47
25.94
36.31
46.69
57.06
67.44
77.82
23W4453.7-0.3-0.56%55.253.72.6121.320.7220.72
25.92
36.28
46.65
57.01
67.38
77.75
23W4354-0.4-0.74%54.9542.6121.220.8620.86
25.89
36.25
46.61
56.96
67.32
77.68
23W4254.4-0.8-1.45%55.954.32.6121.6120.9921.03
25.87
36.22
46.56
56.91
67.26
77.61
23W4155.2+0.4+0.73%5654.92.6121.6721.2421.36
25.85
36.18
46.52
56.86
67.2
77.54
23W4054.8-0.2-0.36%55.554.62.6121.4921.1421.22
25.82
36.15
46.48
56.81
67.14
77.47
23W395500%5554.52.5821.3221.1221.32
25.8
36.12
46.44
56.76
67.08
77.4
23W385500%55.154.62.5821.2521.0621.21
25.93
36.3
46.68
57.05
67.42
77.79
23W3755-0.1-0.18%55.254.52.5821.1820.9121.1
26.06
36.49
46.91
57.34
67.76
78.18
23W3655.1+0.1+0.18%55.3522.5821.1119.8521.04
26.19
36.67
47.15
57.62
68.1
78.58
23W3555-0.1-0.18%55.154.42.5820.9320.6720.89
26.32
36.85
47.38
57.91
68.44
78.97
23W3455.1+0.4+0.73%55.254.82.5820.8720.7220.83
26.45
37.04
47.62
58.2
68.78
79.36
23W3354.7+1+1.86%55.153.22.5820.7320.0120.58
26.58
37.22
47.85
58.49
69.12
79.75
23W3253.700%54.453.52.5820.3620.0320.1
26.72
37.4
48.09
58.77
69.46
80.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.12)		最低
PER
(16.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3153.7-0.2-0.37%5453.52.5820.1119.9320
26.85
37.58
48.32
59.06
69.8
80.54
23W3053.9+0.2+0.37%53.9532.5819.9819.6519.98
26.98
37.77
48.56
59.35
70.14
80.93
23W2953.7-1.6-2.89%55.453.52.5820.4419.7419.81
27.11
37.95
48.79
59.64
70.48
81.32
23W2855.3-0.2-0.36%5654.52.5820.5620.0120.3
27.24
38.13
49.03
59.92
70.82
81.72
23W2755.5+1+1.83%55.954.22.5820.4219.820.28
27.37
38.32
49.26
60.21
71.16
82.11
23W2654.5-1.3-2.33%55.654.12.7520.2219.6719.82
27.5
38.5
49.5
60.5
71.5
82.5
23W2555.8+0.4+0.72%55.955.12.7520.4420.1520.41
27.35
38.28
49.22
60.16
71.1
82.04
23W2455.4+0.5+0.91%57.853.92.7521.2619.8220.37
27.19
38.07
48.95
59.82
70.7
81.58
23W2354.9+0.6+1.1%54.953.52.7520.319.7920.3
27.04
37.85
48.67
59.48
70.3
81.12
23W2254.3+1+1.88%55.253.22.7520.5319.7920.2
26.88
37.64
48.39
59.15
69.9
80.65
23W2153.3-1-1.84%54.753.22.7520.4619.919.94
26.73
37.42
48.12
58.81
69.5
80.19
23W2054.3+2.1+4.02%5552.22.7520.6919.6420.43
26.58
37.21
47.84
58.47
69.1
79.73
23W1952.200%52.552.22.7519.8719.7619.76
26.42
36.99
47.56
58.13
68.7
79.27
23W1852.2+0.2+0.38%52.251.92.7519.8719.7619.87
26.27
36.78
47.28
57.79
68.3
78.81
23W1752+0.1+0.19%52.151.22.7519.9519.6119.91
26.12
36.56
47.01
57.45
67.9
78.35
23W1651.9+0.1+0.19%51.951.72.7519.9919.9119.99
25.96
36.35
46.73
57.12
67.5
77.88
23W1551.8+0.5+0.97%5251.72.7520.1520.0320.07
25.81
36.13
46.45
56.78
67.1
77.42
23W1451.3-0.5-0.97%51.951.22.7520.2319.9620
25.65
35.92
46.18
56.44
66.7
76.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.12)		最低
PER
(16.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1351.800%51.9512.5520.352020.31
25.5
35.7
45.9
56.1
66.3
76.5
23W1251.8-0.1-0.19%51.9512.5520.3720.0220.33
25.48
35.66
45.86
56.04
66.24
76.42
23W1151.9+0.2+0.39%52.151.72.5520.4720.3120.39
25.45
35.63
45.81
55.99
66.17
76.35
23W1051.7-0.5-0.96%52.951.72.5520.8120.3320.33
25.42
35.6
45.76
55.94
66.1
76.28
23W0952.2-0.1-0.19%53522.5520.8720.4720.55
25.4
35.56
45.72
55.88
66.04
76.2
23W0852.3+0.5+0.97%52.951.62.5520.8520.3320.61
25.38
35.52
45.68
55.82
65.98
76.12
23W0751.8-0.1-0.19%5251.62.5520.5120.3620.43
25.35
35.49
45.63
55.77
65.91
76.05
23W0651.9+0.1+0.19%51.951.42.5520.4920.320.49
25.32
35.46
45.58
55.72
65.84
75.97
23W0551.8+0.5+0.97%51.951.42.5520.5120.3220.47
25.3
35.42
45.54
55.66
65.78
75.9
23W0351.3-0.2-0.39%51.651.32.5520.4220.320.3
25.28
35.38
45.5
55.6
65.72
75.82
23W0251.5-0.3-0.58%51.851.12.5520.5120.2420.4
25.25
35.35
45.45
55.55
65.65
75.75
23W0151.8+0.2+0.39%51.851.62.5520.5420.4620.54
25.22
35.32
45.4
55.5
65.58
75.68
22W5351.6+0.2+0.39%51.751.42.5220.5220.420.48
25.2
35.28
45.36
55.44
65.52
75.6
22W5251.4+0.4+0.78%51.9512.5220.5820.2320.38
25.22
35.3
45.39
55.47
65.56
75.65
22W515100%52512.5220.6120.2120.21
25.23
35.32
45.42
55.51
65.6
75.69
22W5051-0.9-1.73%51.8512.5220.5220.220.2
25.25
35.34
45.44
55.54
65.64
75.74
22W4951.9-0.1-0.19%52.351.82.5220.720.5120.55
25.26
35.37
45.47
55.58
65.68
75.78
22W4852+0.6+1.17%5251.42.5220.5720.3320.57
25.28
35.39
45.5
55.61
65.72
75.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.12)		最低
PER
(16.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4751.4+0.2+0.39%52.351.22.5220.6820.2420.32
25.29
35.41
45.53
55.64
65.76
75.88
22W4651.2-0.3-0.58%51.5512.5220.3520.1520.23
25.31
35.43
45.55
55.68
65.8
75.92
22W4551.5-0.1-0.19%52.551.52.5220.7320.3420.34
25.32
35.45
45.58
55.71
65.84
75.97
22W4451.6+1.3+2.58%52.550.22.5220.7219.8120.36
25.34
35.47
45.61
55.74
65.88
76.02
22W4350.3-0.7-1.37%5150.32.5220.1219.8419.84
25.35
35.5
45.64
55.78
65.92
76.06
22W425100%51.5502.5220.319.7120.1
25.37
35.52
45.66
55.81
65.96
76.11
22W4151-0.2-0.39%51.550.22.5220.2919.7820.09
25.38
35.54
45.69
55.85
66
76.15
22W4051.2-0.5-0.97%51.8512.5420.3920.0820.16
25.4
35.56
45.72
55.88
66.04
76.2
22W3951.7-0.6-1.15%52.351.62.5420.6320.3520.39
25.35
35.5
45.64
55.78
65.92
76.06
22W3852.300%52.451.92.5420.7120.5120.67
25.31
35.43
45.55
55.68
65.8
75.92
22W3752.3+0.9+1.75%52.351.72.5420.720.4720.7
25.26
35.37
45.47
55.58
65.68
75.78
22W3651.4-1.6-3.02%52.851.32.5420.9420.3420.38
25.22
35.3
45.39
55.47
65.56
75.65
22W3553+1+1.92%53.251.82.5421.1420.5821.06
25.17
35.24
45.3
55.37
65.44
75.51
22W3452-0.3-0.57%5251.62.5420.720.5420.7
25.12
35.17
45.22
55.27
65.32
75.37
22W3352.3-0.2-0.38%52.551.72.5420.9420.6220.86
25.08
35.11
45.14
55.17
65.2
75.23
22W3252.5+0.2+0.38%52.750.72.5421.0520.2620.97
25.03
35.04
45.06
55.07
65.08
75.09
22W3152.3+0.2+0.38%53.751.52.5421.4920.6120.93
24.98
34.98
44.97
54.97
64.96
74.95
22W3052.1+0.3+0.58%52.451.32.5421.0120.5720.89
24.94
34.91
44.89
54.86
64.84
74.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.12)		最低
PER
(16.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2951.8-1.4-2.63%5551.82.5422.120.8120.81
24.89
34.85
44.81
54.76
64.72
74.68
22W2853.2+0.5+0.95%54.452.42.5421.8921.0921.41
24.85
34.78
44.72
54.66
64.6
74.54
22W2752.7+0.7+1.35%54.851.12.4822.120.621.25
24.8
34.72
44.64
54.56
64.48
74.4
22W2652+1.7+3.38%52.5502.4821.1620.1620.96
24.81
34.73
44.65
54.58
64.5
74.42
22W2550.3-0.6-1.18%51.7502.4820.8320.1520.27
24.82
34.74
44.67
54.59
64.52
74.45
22W2450.9+0.1+0.2%5150.52.4820.5520.3420.51
24.82
34.75
44.68
54.61
64.54
74.47
22W2350.800%5150.82.4820.5420.4620.46
24.83
34.76
44.7
54.63
64.56
74.49
22W2250.8+0.2+0.4%50.950.22.4820.4920.2120.45
24.84
34.77
44.71
54.64
64.58
74.52
22W2150.6+0.3+0.6%50.7502.4820.4120.1220.37
24.85
34.78
44.72
54.66
64.6
74.54
22W2050.3+0.2+0.4%50.549.752.4820.3220.0220.24
24.85
34.8
44.74
54.68
64.62
74.56
22W1950.1-0.4-0.79%50.549.62.4820.3119.9520.15
24.86
34.81
44.75
54.7
64.64
74.58
22W1850.500%5149.62.4820.5119.9420.31
24.87
34.82
44.76
54.71
64.66
74.61
22W1750.5+0.2+0.4%51.850.22.4820.8220.1820.3
24.88
34.83
44.78
54.73
64.68
74.63
22W1650.3-0.4-0.79%50.949.92.4820.4520.0520.21
24.88
34.84
44.79
54.75
64.7
74.65
22W1550.7+0.1+0.2%51.950.22.4820.8520.1720.37
24.89
34.85
44.81
54.76
64.72
74.68
22W1450.6+0.5+1%51.148.352.4920.5219.4220.32
24.9
34.86
44.82
54.78
64.74
74.7
22W1350.1+0.8+1.62%50.549.152.4920.2719.7320.11
24.91
34.87
44.84
54.8
64.76
74.73
22W1249.3+0.85+1.75%49.548.452.4919.8719.4419.79
24.92
34.88
44.85
54.82
64.78
74.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.12)		最低
PER
(16.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1148.45-0.3-0.62%48.948.22.4919.6219.3419.44
24.92
34.9
44.86
54.84
64.81
74.78
22W1048.75-0.05-0.1%49.548.052.4919.8519.2719.55
24.93
34.91
44.88
54.85
64.83
74.8
22W0948.8-0.15-0.31%49.348.62.4919.7719.4919.57
24.94
34.92
44.9
54.87
64.85
74.82
22W0848.95+0.3+0.62%51.648.52.4920.6819.4419.62
24.95
34.93
44.91
54.89
64.87
74.85
22W0748.65+0.15+0.31%48.848.52.4919.5519.4319.49
24.96
34.94
44.92
54.91
64.89
74.88
22W0548.5-0.2-0.41%49.548.22.4919.8319.3119.43
24.97
34.95
44.94
54.93
64.91
74.9
22W0448.700%49.848.62.4919.9419.4619.5
24.98
34.97
44.96
54.94
64.94
74.92
22W0348.7-0.55-1.12%49.547.62.4919.8119.0519.49
24.98
34.98
44.97
54.96
64.96
74.95
22W0249.25-0.05-0.1%49.5549.12.4919.8319.6519.71
24.99
34.99
44.98
54.98
64.98
74.97
22W0149.3+0.3+0.61%49.4492.519.7619.619.72
25
35
45
55
65
75
21W5249+0.4+0.82%4948.352.519.6619.419.66
24.92
34.89
44.86
54.83
64.8
74.77
21W5148.6-0.05-0.1%48.6548.42.519.5819.4819.56
24.85
34.78
44.72
54.66
64.6
74.54
21W5048.65+0.15+0.31%48.75482.519.6819.3819.64
24.77
34.68
44.58
54.49
64.4
74.31
21W4948.5+0.05+0.1%4948.352.519.8419.5819.64
24.69
34.57
44.45
54.32
64.2
74.08
21W4848.45-1.2-2.42%49.748.42.520.1919.6619.68
24.62
34.46
44.31
54.15
64
73.85
21W4749.65+1.2+2.48%49.848.452.520.2919.7420.23
24.54
34.35
44.17
53.98
63.8
73.62
21W4648.45+0.1+0.21%48.5482.519.8319.6219.81
24.46
34.25
44.03
53.82
63.6
73.38
21W4548.35+0.1+0.21%48.5472.519.8919.2719.83
24.38
34.14
43.89
53.65
63.4
73.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.12)		最低
PER
(16.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4448.25+0.15+0.31%50.248.052.520.6519.7719.85
24.31
34.03
43.75
53.48
63.2
72.92
21W4348.1-0.4-0.82%48.547.92.520.0219.7719.85
24.23
33.92
43.62
53.31
63
72.69
21W4248.5-0.4-0.82%48.547.92.520.0819.8320.08
24.15
33.82
43.48
53.14
62.8
72.46
21W4148.9+0.95+1.98%49.2547.82.520.4619.8520.31
24.08
33.71
43.34
52.97
62.6
72.23
21W4047.95-0.45-0.93%55.547.652.423.1219.8519.98
24
33.6
43.2
52.8
62.4
72
21W3948.4-0.15-0.31%48.5547.62.420.1719.7820.11
24.07
33.7
43.32
52.95
62.58
72.21