≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9927 泰銘 / 本益比河流圖(周)

9927 泰銘

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.370.2+0.1+0.14%0.28%70.470.570.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
94662.1萬229411股/筆70.361.5911.80.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100705萬186539張/筆70.3-0.1 (-0.14%)

連續漲跌: 首日上漲  ( +0.1元 / +0.14%)

財報評分: 最新57分 / 平均51分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 澄清2026年8月28日工商時報B4版報導 (公告訊息 08/28 10:40)

• 泰銘受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/25 13:52)

• 泰銘董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/07 13:55)

• 泰銘董事會決議除息基準日 (公告訊息 08/07 13:53)

• 泰銘董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:52)

• 泰銘2026年第二季財務報告董事會預計召開日期為2026 年8月7日 (公告訊息 07/30 14:18)

• 泰銘第四屆審計委員會委員 (公告訊息 06/17 13:58)

• 泰銘董事會選任董事長 (公告訊息 06/17 13:57)

• 泰銘股東會決議通過解除新任董事及其代表人競業行為之限制 (公告訊息 06/17 13:57)

• 泰銘2026年股東常會改選董事 (公告訊息 06/17 13:56)

• 泰銘2026年股東常會重要決議事項 (公告訊息 06/17 13:54)

• 泰銘薪酬委員會委員任期屆滿 (公告訊息 06/08 14:40)

9927 泰銘 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.62)		最低
PER
(7.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3970.3+0.3+0.43%70.5705.9611.8311.7411.8
59.6
83.44
107.3
131.1
155
178.8
26W3870+0.1+0.14%7069.45.9611.7411.6411.74
59.6
83.44
107.3
131.1
155
178.8
26W3769.9+0.4+0.58%70.269.35.9611.7811.6311.73
59.6
83.44
107.3
131.1
155
178.8
26W3669.5+0.4+0.58%70.368.75.9611.811.5311.66
59.6
83.44
107.3
131.1
155
178.8
26W3569.1-0.2-0.29%69.5695.9611.6611.5811.59
59.6
83.44
107.3
131.1
155
178.8
26W3469.300%69.668.45.9611.6811.4811.63
59.6
83.44
107.3
131.1
155
178.8
26W3369.3-0.1-0.14%70.468.15.9611.8111.4311.63
59.6
83.44
107.3
131.1
155
178.8
26W3269.4-0.5-0.72%7068.45.9611.7411.4811.64
59.6
83.44
107.3
131.1
155
178.8
26W3169.9+0.2+0.29%70.568.25.9611.8311.4411.73
59.6
83.44
107.3
131.1
155
178.8
26W3069.7+0.8+1.16%69.768.55.9611.6911.4911.69
59.6
83.44
107.3
131.1
155
178.8
26W2968.9+0.6+0.88%70.668.45.9611.8511.4811.56
59.6
83.44
107.3
131.1
155
178.8
26W2868.3-0.8-1.16%69.7685.9611.6911.4111.46
59.6
83.44
107.3
131.1
155
178.8
26W2769.1+0.7+1.02%69.268.25.9611.6111.4411.59
59.6
83.44
107.3
131.1
155
178.8
26W2668.4-1-1.44%69.968.45.9611.8911.6311.63
58.79
82.31
105.8
129.3
152.9
176.4
26W2569.4+0.1+0.14%70.369.25.9612.1211.9311.97
57.98
81.18
104.4
127.6
150.8
174
26W2469.3-0.4-0.57%70.1685.9612.2611.8912.12
57.18
80.05
102.9
125.8
148.7
171.5
26W2369.7+1.7+2.5%70.367.85.9612.4712.0312.36
56.37
78.92
101.5
124
146.6
169.1
26W2268+0.3+0.44%68.2675.9612.2712.0612.24
55.56
77.79
100
122.2
144.5
166.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.62)		最低
PER
(7.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2167.7+0.7+1.04%67.866.35.9612.3812.1112.36
54.75
76.66
98.56
120.5
142.4
164.3
26W2067-2.2-3.18%68.766.95.9612.7312.412.42
53.95
75.52
97.1
118.7
140.3
161.8
26W1969.2+0.9+1.32%69.767.85.9613.1212.7613.02
53.14
74.39
95.65
116.9
138.2
159.4
26W1868.3-0.5-0.73%69.168.25.9613.213.0313.05
52.33
73.26
94.2
115.1
136.1
157
26W1768.8-1.7-2.41%70.768.65.9613.7213.3113.35
51.52
72.13
92.74
113.4
134
154.6
26W1670.5+1.7+2.47%7168.65.961413.5313.9
50.72
71
91.29
111.6
131.9
152.1
26W1568.8+0.6+0.88%6967.55.9613.8313.5213.79
49.91
69.87
89.83
109.8
129.8
149.7
26W1468.2+0.4+0.59%69.867.64.9114.2213.7713.89
49.1
68.74
88.38
108
127.7
147.3
26W1367.8+0.1+0.15%6866.24.911413.6313.96
48.56
67.98
87.4
106.8
126.3
145.7
26W1267.7+0.9+1.35%70.367.74.9114.6414.114.1
48.02
67.22
86.43
105.6
124.8
144
26W1166.8-1.4-2.05%67.866.14.9114.2813.9214.07
47.48
66.46
85.46
104.4
123.4
142.4
26W1068.2-1.8-2.57%70.266.74.9114.9614.2114.53
46.93
65.71
84.48
103.3
122
140.8
26W0970+0.4+0.57%70.569.34.9115.214.9415.09
46.39
64.95
83.5
102.1
120.6
139.2
26W0769.6+0.3+0.43%70.168.94.9115.2915.0315.18
45.85
64.19
82.53
100.9
119.2
137.6
26W0669.3-1.2-1.7%70.268.94.9115.4915.2115.3
45.31
63.43
81.56
99.68
117.8
135.9
26W0570.5+0.3+0.43%71.4704.9115.9515.6415.75
44.77
62.67
80.58
98.49
116.4
134.3
26W0470.2-0.3-0.43%71.5704.9116.1715.8315.87
44.22
61.91
79.6
97.29
115
132.7
26W0370.5+2.6+3.83%7168.14.9116.2515.5916.14
43.68
61.16
78.63
96.1
113.6
131
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.62)		最低
PER
(7.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0267.9-0.2-0.29%68.267.34.9115.8115.615.74
43.14
60.4
77.66
94.91
112.2
129.4
26W0168.1-0.2-0.29%68.667.94.2616.115.9415.99
42.6
59.64
76.68
93.72
110.8
127.8
25W5268.3+0.4+0.59%68.567.64.2616.1615.9516.11
42.39
59.35
76.31
93.26
110.2
127.2
25W5167.9-1.1-1.59%69.267.64.2616.416.0316.1
42.18
59.06
75.93
92.8
109.7
126.5
25W5069-1-1.43%69.867.14.2616.6315.9916.44
41.97
58.76
75.55
92.34
109.1
125.9
25W4970+2.5+3.7%7067.44.2616.7616.1416.76
41.77
58.47
75.18
91.89
108.6
125.3
25W4867.5+15.1+28.8%67.9664.2616.3415.8816.24
41.56
58.18
74.8
91.43
108.1
124.7
25W4652.4-1.3-2.42%53.7524.2612.9912.5812.67
41.35
57.89
74.43
90.97
107.5
124
25W4553.7-0.5-0.92%54.353.54.2613.21313.05
41.14
57.6
74.06
90.51
107
123.4
25W4454.2-0.4-0.73%55.3544.2613.5113.1913.24
40.93
57.31
73.68
90.05
106.4
122.8
25W4354.6+0.4+0.74%55.153.74.2613.5313.1913.41
40.72
57.02
73.3
89.6
105.9
122.2
25W4254.2-0.3-0.55%55.253.24.2613.6213.1313.38
40.52
56.72
72.93
89.14
105.3
121.6
25W4154.5-1.2-2.15%56.154.54.2613.9213.5213.52
40.31
56.43
72.55
88.68
104.8
120.9
25W4055.7-0.1-0.18%56.755.64.0114.1413.8713.89
40.1
56.14
72.18
88.22
104.3
120.3
25W3955.8-0.1-0.18%56.955.64.0114.2613.9313.98
39.91
55.87
71.83
87.8
103.8
119.7
25W3855.9+0.1+0.18%56.555.54.0114.2313.9714.08
39.72
55.6
71.49
87.37
103.3
119.1
25W3755.8-1.2-2.11%57.255.54.0114.4714.0414.12
39.52
55.33
71.14
86.95
102.8
118.6
25W3657+0.6+1.06%57564.0114.4914.2414.49
39.33
55.06
70.8
86.53
102.3
118
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.62)		最低
PER
(7.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3556.4-9.5-14.4%66.655.94.0117.0214.2814.41
39.14
54.79
70.45
86.1
101.8
117.4
25W3465.9-0.5-0.75%6765.24.0117.216.7416.92
38.95
54.52
70.1
85.68
101.3
116.8
25W3366.4+1.4+2.15%66.763.84.0117.2116.4617.13
38.75
54.26
69.76
85.26
100.8
116.3
25W3265-3.1-4.55%68.7654.0117.8216.8616.86
38.56
53.99
69.41
84.84
100.3
115.7
25W3168.1+0.2+0.29%68.867.34.0117.9317.5417.75
38.37
53.72
69.06
84.41
99.76
115.1
25W3067.9+0.2+0.3%68.467.44.0117.9217.6517.79
38.18
53.45
68.72
83.99
99.26
114.5
25W2967.700%67.966.14.0117.8817.417.82
37.98
53.18
68.37
83.57
98.76
114
25W2867.7-2.2-3.15%69.867.44.0118.4717.8317.91
37.79
52.91
68.03
83.14
98.26
113.4
25W2769.9+0.2+0.29%7069.53.7618.6218.4818.59
37.6
52.64
67.68
82.72
97.76
112.8
25W2669.7+0.8+1.16%70.168.23.7617.9817.4917.88
38.98
54.58
70.17
85.77
101.4
117
25W2568.9-0.5-0.72%70.268.63.7617.3916.9917.07
40.37
56.52
72.66
88.81
105
121.1
25W2469.4+0.4+0.58%70.368.83.7616.8416.4816.62
41.75
58.46
75.16
91.86
108.6
125.3
25W2369-0.4-0.58%69.4683.7616.0915.7616
43.14
60.39
77.65
94.9
112.2
129.4
25W2269.4-1-1.42%70.7693.7615.8815.515.59
44.52
62.33
80.14
97.95
115.8
133.6
25W2170.4-0.5-0.71%70.970.23.7615.4415.2915.34
45.91
64.27
82.63
101
119.4
137.7
25W2070.9-1.5-2.07%71.769.73.7615.1614.7414.99
47.29
66.21
85.13
104
123
141.9
25W1972.400%72.670.33.7614.9114.4414.87
48.68
68.15
87.62
107.1
126.6
146
25W1872.4+2.3+3.28%72.7703.7614.5213.9814.46
50.06
70.09
90.11
110.1
130.2
150.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.62)		最低
PER
(7.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1770.1-0.3-0.43%70.568.33.7613.713.2813.63
51.45
72.02
92.6
113.2
133.8
154.3
25W1670.4+1.4+2.03%72.469.13.7613.713.0813.33
52.83
73.96
95.1
116.2
137.4
158.5
25W1569-6.1-8.12%71.264.23.7613.1311.8412.73
54.22
75.9
97.59
119.3
141
162.6
25W1475.1-0.2-0.27%75.373.45.5613.5413.213.51
55.6
77.84
100.1
122.3
144.6
166.8
25W1375.300%77.675.15.5613.8113.3613.4
56.21
78.69
101.2
123.7
146.1
168.6
25W1275.3+0.6+0.8%75.774.55.5613.3213.1113.25
56.82
79.54
102.3
125
147.7
170.4
25W1174.7+4.7+6.71%76.869.55.5613.3712.113.01
57.42
80.4
103.4
126.3
149.3
172.3
25W1070+0.6+0.86%70.268.85.5612.111.8612.06
58.03
81.25
104.5
127.7
150.9
174.1
25W0969.4+0.5+0.73%69.668.35.5611.8711.6511.83
58.64
82.1
105.6
129
152.5
175.9
25W0868.9+1.5+2.23%69.367.45.5611.711.3811.63
59.25
82.95
106.6
130.4
154
177.8
25W0767.4+0.2+0.3%68.166.85.5611.3811.1611.26
59.86
83.8
107.7
131.7
155.6
179.6
25W0667.2+1.1+1.66%67.365.65.5611.1310.8511.11
60.47
84.65
108.8
133
157.2
181.4
25W0466.1+0.8+1.23%66.4655.5610.8710.6410.82
61.08
85.5
109.9
134.4
158.8
183.2
25W0365.3-0.1-0.15%66.564.55.5610.7810.4610.59
61.68
86.36
111
135.7
160.4
185
25W0265.4+1.5+2.35%66.464.55.5610.6610.3510.5
62.29
87.21
112.1
137
162
186.9
25W0163.9-0.3-0.47%64.563.56.2910.2510.110.16
62.9
88.06
113.2
138.4
163.5
188.7
24W5264.2+1.7+2.72%64.662.66.2910.321010.25
62.62
87.66
112.7
137.8
162.8
187.8
24W5162.5-2.3-3.55%65.262.56.2910.4610.0310.03
62.33
87.26
112.2
137.1
162.1
187
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.62)		最低
PER
(7.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5064.8-1.8-2.7%66.664.76.2910.7310.4310.44
62.05
86.86
111.7
136.5
161.3
186.1
24W4966.6+1.6+2.46%6765.26.2910.8510.5610.78
61.76
86.47
111.2
135.9
160.6
185.3
24W4865-0.7-1.07%66.564.26.2910.8210.4410.57
61.48
86.07
110.7
135.2
159.8
184.4
24W4765.7+0.2+0.31%6664.86.2910.7910.5910.74
61.19
85.67
110.1
134.6
159.1
183.6
24W4665.5-2.6-3.82%67.6656.2911.110.6710.75
60.91
85.27
109.6
134
158.4
182.7
24W4568.1+0.9+1.34%68.767.16.2911.3311.0711.23
60.62
84.87
109.1
133.4
157.6
181.9
24W4467.2+0.1+0.15%67.866.36.2911.2410.9911.14
60.34
84.47
108.6
132.7
156.9
181
24W4367.1-0.6-0.89%67.966.66.2911.3111.0911.17
60.05
84.08
108.1
132.1
156.1
180.2
24W4267.7+0.5+0.74%70676.2911.7111.2111.33
59.77
83.68
107.6
131.5
155.4
179.3
24W4167.2-1.1-1.61%70.666.66.2911.8711.211.3
59.48
83.28
107.1
130.9
154.7
178.5
24W4068.3-1.9-2.71%7067.65.9211.8211.4211.54
59.2
82.88
106.6
130.2
153.9
177.6
24W3970.2-7.3-9.42%77.9705.9213.0111.6911.73
59.86
83.8
107.7
131.7
155.6
179.6
24W3877.5+0.7+0.91%78.576.85.9212.9712.6912.81
60.51
84.72
108.9
133.1
157.3
181.5
24W3776.8-0.6-0.78%78.875.25.9212.8812.2912.55
61.17
85.64
110.1
134.6
159
183.5
24W3677.4-1.2-1.53%79.575.75.9212.8612.2412.52
61.83
86.56
111.3
136
160.8
185.5
24W3578.6+2.5+3.29%7976.15.9212.6412.1812.58
62.49
87.48
112.5
137.5
162.5
187.5
24W3476.1+0.8+1.06%76.274.95.9212.0711.8612.05
63.14
88.4
113.7
138.9
164.2
189.4
24W3375.3+1.4+1.89%77.475.15.9212.1311.7711.8
63.8
89.32
114.8
140.4
165.9
191.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.62)		最低
PER
(7.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3273.9-3.5-4.52%77.368.85.9211.9910.6711.46
64.46
90.24
116
141.8
167.6
193.4
24W3177.4+1.6+2.11%77.974.75.9211.9611.4711.89
65.11
91.16
117.2
143.3
169.3
195.3
24W3075.8-0.8-1.04%76.5745.9211.6311.2511.52
65.77
92.08
118.4
144.7
171
197.3
24W2976.6-1.6-2.05%78.376.55.9211.7911.5211.53
66.43
93
119.6
146.1
172.7
199.3
24W2878.2+0.2+0.26%78.7765.9211.7311.3311.66
67.09
93.92
120.8
147.6
174.4
201.3
24W2778+0.4+0.52%78.376.95.9211.5611.3511.51
67.74
94.84
121.9
149
176.1
203.2
24W2677.6-1.9-2.39%79.577.66.8411.6211.3511.35
68.4
95.76
123.1
150.5
177.8
205.2
24W2579.5+0.6+0.76%79.578.26.8411.6311.4411.63
68.38
95.73
123.1
150.4
177.8
205.1
24W2478.9-1.6-1.99%79.678.26.8411.6511.4411.54
68.35
95.7
123
150.4
177.7
205.1
24W2380.5+0.5+0.62%82.478.96.8412.0611.5511.78
68.33
95.66
123
150.3
177.7
205
24W2280+1.6+2.04%81.378.76.8411.911.5211.71
68.31
95.63
123
150.3
177.6
204.9
24W2178.4-0.7-0.88%81.677.86.8411.9511.3911.48
68.28
95.6
122.9
150.2
177.5
204.9
24W2079.1-1.3-1.62%80.978.56.8411.8511.511.59
68.26
95.57
122.9
150.2
177.5
204.8
24W1980.4+4.4+5.79%87.278.76.8412.7811.5311.78
68.24
95.53
122.8
150.1
177.4
204.7
24W1876+2.8+3.83%76.273.46.8411.1710.7611.14
68.22
95.5
122.8
150.1
177.4
204.6
24W1773.2+0.3+0.41%74.272.36.8410.8810.610.73
68.19
95.47
122.7
150
177.3
204.6
24W1672.9-1.7-2.28%75.271.26.8411.0310.4410.69
68.17
95.44
122.7
150
177.2
204.5
24W1574.6-0.4-0.53%78.3746.8411.4910.8610.95
68.15
95.4
122.7
149.9
177.2
204.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.62)		最低
PER
(7.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1475+0.7+0.94%75.373.86.8411.0510.8311.01
68.12
95.37
122.6
149.9
177.1
204.4
24W1374.3-4.2-5.35%77.373.16.8111.3510.7310.91
68.1
95.34
122.6
149.8
177.1
204.3
24W1278.5+1.9+2.48%79.9736.8111.8510.8311.64
67.43
94.4
121.4
148.3
175.3
202.3
24W1176.6+3.6+4.93%76.871.46.8111.510.6911.47
66.76
93.47
120.2
146.9
173.6
200.3
24W1073-1.4-1.88%77.672.86.8111.7411.0111.05
66.09
92.53
119
145.4
171.8
198.3
24W0974.4+3.7+5.23%7570.66.8111.4610.7911.37
65.42
91.59
117.8
143.9
170.1
196.3
24W0870.7+0.2+0.28%72.470.76.8111.1810.9210.92
64.75
90.66
116.6
142.5
168.4
194.3
24W0770.5+5.1+7.8%70.866.56.8111.0510.3811
64.08
89.72
115.4
141
166.6
192.3
24W0665.400%65.664.76.8110.3410.210.31
63.42
88.78
114.1
139.5
164.9
190.2
24W0565.4-1.3-1.95%67.864.86.8110.8110.3310.42
62.75
87.84
112.9
138
163.1
188.2
24W0466.7+2.5+3.89%68.164.36.8110.9710.3610.74
62.08
86.91
111.7
136.6
161.4
186.2
24W0364.2-2.2-3.31%67.163.86.8110.9310.3910.45
61.41
85.97
110.5
135.1
159.7
184.2
24W0266.4-3.6-5.14%70.765.76.8111.6410.8210.93
60.74
85.03
109.3
133.6
157.9
182.2
24W0170-0.5-0.71%70.869.46.8111.7911.5511.65
60.07
84.1
108.1
132.2
156.2
180.2
23W5270.5+0.1+0.14%71.669.65.9412.0511.7211.87
59.4
83.16
106.9
130.7
154.4
178.2
23W5170.4-0.4-0.56%71.768.65.9412.0911.5711.87
59.31
83.03
106.8
130.5
154.2
177.9
23W5070.8+1.2+1.72%75.369.75.9412.7211.7711.96
59.22
82.9
106.6
130.3
154
177.6
23W4969.6-0.6-0.85%72.268.65.9412.2111.611.77
59.12
82.77
106.4
130.1
153.7
177.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.62)		最低
PER
(7.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4870.2+2+2.93%72.367.35.9412.2511.411.89
59.03
82.64
106.3
129.9
153.5
177.1
23W4768.200%6966.75.9411.7111.3211.57
58.94
82.51
106.1
129.7
153.2
176.8
23W4668.2+10.8+18.8%69.959.25.9411.8810.0611.59
58.85
82.38
105.9
129.5
153
176.5
23W4557.4+1+1.77%58.556.65.949.969.639.77
58.75
82.26
105.8
129.3
152.8
176.3
23W4456.4+0.6+1.08%56.654.65.949.659.319.61
58.66
82.13
105.6
129.1
152.5
176
23W4355.8-1.1-1.93%5755.25.949.739.429.53
58.57
82
105.4
128.9
152.3
175.7
23W4256.9-2.4-4.05%60.256.65.9410.299.689.73
58.48
81.87
105.3
128.6
152
175.4
23W4159.3+4.3+7.82%59.655.25.9410.219.4510.16
58.38
81.74
105.1
128.4
151.8
175.2
23W405500%56.254.55.949.649.359.44
58.29
81.61
104.9
128.2
151.6
174.9
23W3955-3.6-6.14%59.753.55.8210.269.199.45
58.2
81.48
104.8
128
151.3
174.6
23W3858.6-2.8-4.56%62.457.95.8210.8810.110.22
57.35
80.28
103.2
126.2
149.1
172
23W3761.4-0.4-0.65%63.560.25.8211.2410.6610.87
56.49
79.09
101.7
124.3
146.9
169.5
23W3661.8+3.1+5.28%62.858.35.8211.2910.4811.11
55.64
77.89
100.1
122.4
144.7
166.9
23W3558.7+2+3.53%59.355.75.8210.8210.1710.71
54.78
76.7
98.61
120.5
142.4
164.4
23W3456.7+2.1+3.85%57.254.75.8210.6110.1410.51
53.93
75.5
97.08
118.6
140.2
161.8
23W3354.6+0.6+1.11%56.352.55.8210.619.8910.29
53.08
74.31
95.54
116.8
138
159.2
23W3254-4.2-7.22%58.553.55.8211.210.2410.34
52.22
73.11
94
114.9
135.8
156.7
23W3158.2+5.5+10.4%64.649.055.8212.589.5511.33
51.37
71.92
92.46
113
133.6
154.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.62)		最低
PER
(7.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3052.7+4.95+10.4%52.747.055.8210.439.3110.43
50.52
70.72
90.93
111.1
131.3
151.5
23W2947.75+0.4+0.84%47.947.355.829.659.539.62
49.66
69.53
89.39
109.3
129.1
149
23W2847.35+1.45+3.16%47.945.95.829.819.49.7
48.81
68.33
87.85
107.4
126.9
146.4
23W2745.9+0.2+0.44%46.245.355.829.639.469.57
47.95
67.14
86.32
105.5
124.7
143.9
23W2645.7-0.2-0.44%45.9545.24.719.769.69.7
47.1
65.94
84.78
103.6
122.5
141.3
23W2545.9+0.3+0.66%45.945.44.719.899.789.89
46.42
64.98
83.55
102.1
120.7
139.2
23W2445.6+0.05+0.11%45.844.84.7110.029.89.97
45.73
64.02
82.32
100.6
118.9
137.2
23W2345.55+0.3+0.66%46.345.254.7110.2810.0510.11
45.05
63.06
81.08
99.1
117.1
135.1
23W2245.25+0.25+0.56%45.3544.84.7110.2210.110.2
44.36
62.11
79.85
97.6
115.3
133.1
23W2145-0.4-0.88%46.244.94.7110.5810.2810.3
43.68
61.15
78.62
96.09
113.6
131
23W2045.4+0.7+1.57%45.4544.654.7110.5710.3910.56
42.99
60.19
77.39
94.58
111.8
129
23W1944.7-0.3-0.67%45.443.754.7110.7310.3410.57
42.31
59.23
76.15
93.08
110
126.9
23W1845+0.15+0.33%45.844.74.711110.7410.81
41.62
58.27
74.92
91.57
108.2
124.9
23W1744.85+1.1+2.51%45.143.54.7111.0210.6310.96
40.94
57.31
73.69
90.06
106.4
122.8
23W1643.75-0.75-1.69%45.9543.24.7111.4210.7310.87
40.25
56.36
72.46
88.56
104.7
120.8
23W1544.5+1.5+3.49%45.1542.854.7111.4110.8311.25
39.57
55.4
71.22
87.05
102.9
118.7
23W1443+0.1+0.23%43.4542.94.7111.1711.0311.06
38.88
54.44
69.99
85.55
101.1
116.7
23W1342.9+0.35+0.82%4342.43.8211.2611.111.23
38.2
53.48
68.76
84.04
99.32
114.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.62)		最低
PER
(7.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1242.55+3.55+9.1%43.6540.33.8211.3610.4911.08
38.41
53.77
69.14
84.5
99.86
115.2
23W1139-1.3-3.23%40.1538.53.8210.49.9710.1
38.62
54.06
69.51
84.96
100.4
115.8
23W1040.3+0.2+0.5%41.539.953.8210.6910.2910.38
38.82
54.36
69.88
85.42
100.9
116.5
23W0940.1+0.4+1.01%40.239.353.8210.310.0810.27
39.03
54.65
70.26
85.87
101.5
117.1
23W0839.7+0.55+1.4%39.8393.8210.149.9410.12
39.24
54.94
70.64
86.33
102
117.7
23W0739.15+0.9+2.35%39.35383.829.979.639.92
39.45
55.23
71.01
86.79
102.6
118.4
23W0638.25-0.2-0.52%38.438.153.829.689.629.64
39.66
55.52
71.39
87.25
103.1
119
23W0538.45+0.55+1.45%38.45383.829.649.539.64
39.87
55.81
71.76
87.71
103.7
119.6
23W0337.9+0.2+0.53%37.9537.753.829.479.429.46
40.08
56.1
72.14
88.16
104.2
120.2
23W0237.7-0.05-0.13%3837.63.829.439.339.36
40.28
56.4
72.51
88.62
104.7
120.8
23W0137.75+0.05+0.13%37.9537.53.829.379.269.32
40.49
56.69
72.89
89.08
105.3
121.5
22W5337.7+0.1+0.27%37.837.34.079.299.169.26
40.7
56.98
73.26
89.54
105.8
122.1
22W5237.6+0.3+0.8%37.836.754.079.238.979.18
40.97
57.36
73.74
90.13
106.5
122.9
22W5137.3-0.5-1.32%37.837.14.079.1799.04
41.24
57.73
74.23
90.72
107.2
123.7
22W5037.8+0.25+0.67%38.737.354.079.3299.11
41.51
58.11
74.71
91.32
107.9
124.5
22W4937.55+0.6+1.62%37.736.654.079.028.778.99
41.78
58.49
75.2
91.91
108.6
125.3
22W4836.95+0.25+0.68%37.336.64.078.878.78.79
42.05
58.86
75.68
92.5
109.3
126.1
22W4736.700%37.336.54.078.818.638.67
42.32
59.24
76.17
93.09
110
126.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.62)		最低
PER
(7.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4636.7+0.45+1.24%37.2536.254.078.758.518.62
42.58
59.62
76.65
93.69
110.7
127.8
22W4536.25+1.75+5.07%36.2534.454.078.468.048.46
42.85
60
77.14
94.28
111.4
128.6
22W4434.5+0.45+1.32%3533.94.078.127.868
43.12
60.37
77.62
94.87
112.1
129.4
22W4334.05-0.1-0.29%34.6533.74.077.997.777.85
43.39
60.75
78.11
95.46
112.8
130.2
22W4234.15-0.95-2.71%35.133.854.078.047.757.82
43.66
61.13
78.59
96.06
113.5
131
22W4135.1+0.6+1.74%35.4534.14.078.077.767.99
43.93
61.5
79.08
96.65
114.2
131.8
22W4034.5-0.7-1.99%34.933.94.427.97.677.81
44.2
61.88
79.56
97.24
114.9
132.6
22W3935.2-0.55-1.54%35.75354.428.047.877.91
44.49
62.29
80.09
97.88
115.7
133.5
22W3835.75+0.55+1.56%36.635.54.428.177.937.98
44.78
62.7
80.61
98.53
116.4
134.4
22W3735.2-7.6-17.8%42.634.854.429.457.737.81
45.08
63.11
81.14
99.17
117.2
135.2
22W3642.8-0.15-0.35%43.242.34.429.529.329.43
45.37
63.52
81.66
99.81
118
136.1
22W3542.95-0.05-0.12%43.342.554.429.489.329.41
45.66
63.93
82.19
100.5
118.7
137
22W3443+0.15+0.35%43.5542.14.429.489.169.36
45.95
64.34
82.72
101.1
119.5
137.9
22W3342.85+2.45+6.06%42.9540.14.429.298.679.27
46.25
64.74
83.24
101.7
120.2
138.7
22W3240.4-0.55-1.34%40.639.74.428.728.538.68
46.54
65.15
83.77
102.4
121
139.6
22W3140.95+1.15+2.89%40.9539.44.428.748.418.74
46.83
65.56
84.3
103
121.8
140.5
22W3039.8+0.7+1.79%40.2539.354.428.548.358.45
47.12
65.97
84.82
103.7
122.5
141.4
22W2939.1-0.8-2.01%39.538.14.428.338.048.25
47.42
66.38
85.35
104.3
123.3
142.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.62)		最低
PER
(7.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2839.9-0.2-0.5%40.8539.14.428.568.28.36
47.71
66.79
85.87
105
124
143.1
22W2740.1-1.9-4.52%42.940.14.88.948.358.35
48
67.2
86.4
105.6
124.8
144
22W2642-1.4-3.23%43.641.34.89.078.598.73
48.08
67.32
86.55
105.8
125
144.3
22W2543.4-2.8-6.06%45.8543.054.89.528.949.01
48.17
67.44
86.7
106
125.2
144.5
22W2446.2+1.45+3.24%46.3544.64.89.619.249.57
48.25
67.56
86.86
106.2
125.5
144.8
22W2344.7500%45.444.74.89.399.259.26
48.34
67.67
87.01
106.3
125.7
145
22W2244.75-0.1-0.22%45.944.34.89.489.159.24
48.42
67.79
87.16
106.5
125.9
145.3
22W2144.85+2.35+5.53%45.0542.254.89.298.719.25
48.51
67.91
87.31
106.7
126.1
145.5
22W2042.5-5-10.5%47.4541.64.89.768.568.75
48.59
68.03
87.47
106.9
126.3
145.8
22W1947.5+1.35+2.93%47.85464.89.839.459.76
48.68
68.15
87.62
107.1
126.6
146
22W1846.15-1.85-3.85%47.4544.954.89.739.229.46
48.76
68.27
87.77
107.3
126.8
146.3
22W1748+0.65+1.37%48.1546.254.89.869.479.83
48.85
68.38
87.92
107.5
127
146.5
22W1647.35+0.55+1.18%48.6546.954.89.949.69.68
48.93
68.5
88.08
107.6
127.2
146.8
22W1546.8+0.15+0.32%48.146.054.89.819.49.55
49.02
68.62
88.23
107.8
127.4
147
22W1446.6500%47.3545.74.919.649.319.5
49.1
68.74
88.38
108
127.7
147.3
22W1346.65+6.75+16.9%47.4539.84.919.828.239.65
48.34
67.68
87.02
106.4
125.7
145
22W1239.9+0.6+1.53%41.2539.254.918.678.258.39
47.58
66.62
85.65
104.7
123.7
142.8
22W1139.3-1-2.48%40.2538.64.918.68.248.39
46.82
65.56
84.28
103
121.7
140.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.62)		最低
PER
(7.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1040.3+2.1+5.5%40.338.24.918.758.298.75
46.07
64.49
82.92
101.3
119.8
138.2
22W0938.2-0.3-0.78%38.637.954.918.528.388.43
45.31
63.43
81.56
99.68
117.8
135.9
22W0838.5+0.35+0.92%38.637.94.918.668.518.64
44.55
62.37
80.19
98.01
115.8
133.6
22W0738.15+0.85+2.28%38.437.254.918.778.518.71
43.79
61.31
78.82
96.34
113.9
131.4
22W0537.3-0.7-1.84%37.937.14.918.818.628.67
43.03
60.25
77.46
94.67
111.9
129.1
22W0438-0.45-1.17%38.5537.84.919.128.948.99
42.28
59.18
76.1
93
109.9
126.8
22W0338.45+0.5+1.32%38.837.754.919.359.099.26
41.52
58.12
74.73
91.34
107.9
124.6
22W0237.95-0.25-0.65%38.437.74.919.429.259.31
40.76
57.06
73.37
89.67
106
122.3
22W0138.2+0.1+0.26%38.4538.149.619.529.55
40
56
72
88
104
120
21W5238.1-0.15-0.39%38.4538.0549.79.599.61
39.66
55.52
71.39
87.25
103.1
119
21W5138.25-0.85-2.17%39.138.1549.949.79.73
39.32
55.04
70.77
86.5
102.2
118
21W5039.1+5.1+15%39.8538.55410.229.8910.03
38.98
54.56
70.16
85.74
101.3
116.9
21W4834+0.6+1.8%34.233.448.858.658.8
38.63
54.09
69.54
84.99
100.4
115.9
21W4733.4-0.75-2.2%34.633.349.048.78.72
38.29
53.61
68.92
84.24
99.56
114.9
21W4634.15+1.8+5.56%34.3532.3549.058.529
37.95
53.13
68.31
83.49
98.67
113.8
21W4532.35-0.5-1.52%32.93248.758.518.6
37.61
52.65
67.69
82.74
97.78
112.8
21W4432.85+0.6+1.86%33.232.3548.918.688.81
37.27
52.17
67.08
81.99
96.89
111.8
21W4332.25+0.35+1.1%33.3531.949.038.648.73
36.92
51.7
66.46
81.24
96
110.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.62)		最低
PER
(7.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4231.9+0.35+1.11%32.1530.848.798.428.72
36.58
51.22
65.85
80.48
95.12
109.8
21W4131.55+0.6+1.94%31.5529.7548.718.218.71
36.24
50.74
65.24
79.73
94.23
108.7
21W4030.95-0.85-2.67%32.3530.73.599.018.558.62
35.9
50.26
64.62
78.98
93.34
107.7
21W3931.8-0.9-2.75%32.231.63.5998.838.89
35.78
50.1
64.41
78.73
93.04
107.4