≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9928 中視 / 本益比河流圖(周)

9928 中視

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.617.65-0.05-0.28%0.28%17.6517.6517.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
916.17萬17540股/筆17.620.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2035.33萬161.25張/筆17.7-0.05 (-0.28%)

連續漲跌: 連2跌  ( -0.1元 / -0.56%)

財報評分: 最新26分 / 平均28分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 更正中視2026年6月營收誤植 (公告訊息 08/10 14:03)

• 中視董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:10)

• 中視2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 13:34)

• 中視一一五年股東常會重要決議事項 (公告訊息 06/26 14:28)

9928 中視 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3917.600%17.817.55-1.45---
-
-
-
-
-
-
26W3817.600%17.8517.4-1.45---
-
-
-
-
-
-
26W3717.6-0.25-1.4%17.917.5-1.45---
-
-
-
-
-
-
26W3617.85-0.1-0.56%18.117.7-1.45---
-
-
-
-
-
-
26W3517.95-0.5-2.71%18.517.85-1.45---
-
-
-
-
-
-
26W3418.45-0.15-0.81%18.718.25-1.45---
-
-
-
-
-
-
26W3318.6+0.4+2.2%18.718-1.45---
-
-
-
-
-
-
26W3218.200%18.517.8-1.45---
-
-
-
-
-
-
26W3118.2+0.05+0.28%18.517.8-1.45---
-
-
-
-
-
-
26W3018.15+0.6+3.42%18.3517.7-1.45---
-
-
-
-
-
-
26W2917.55-1.1-5.9%18.817.2-1.45---
-
-
-
-
-
-
26W2818.65-0.05-0.27%18.918.4-1.45---
-
-
-
-
-
-
26W2718.7+0.05+0.27%19.0518.5-1.45---
-
-
-
-
-
-
26W2618.65+0.05+0.27%19.0518.5-1.45---
-
-
-
-
-
-
26W2518.6+0.7+3.91%19.317.9-1.45---
-
-
-
-
-
-
26W2417.900%18.417.65-1.45---
-
-
-
-
-
-
26W2317.900%18.117.5-1.45---
-
-
-
-
-
-
26W2217.9-0.05-0.28%18.317.6-1.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2117.95+0.3+1.7%17.9517.55-1.45---
-
-
-
-
-
-
26W2017.6500%17.717.45-1.45---
-
-
-
-
-
-
26W1917.65+0.1+0.57%17.8517.45-1.45---
-
-
-
-
-
-
26W1817.5500%17.8517.5-1.45---
-
-
-
-
-
-
26W1717.55-0.15-0.85%17.9517.5-1.45---
-
-
-
-
-
-
26W1617.7-0.3-1.67%18.2517.6-1.45---
-
-
-
-
-
-
26W1518+0.1+0.56%18.3517.85-1.45---
-
-
-
-
-
-
26W1417.9+0.3+1.7%18.1517.3-1.48---
-
-
-
-
-
-
26W1317.6-0.3-1.68%1817.4-1.48---
-
-
-
-
-
-
26W1217.900%18.0517.7-1.48---
-
-
-
-
-
-
26W1117.9-0.05-0.28%17.917.2-1.48---
-
-
-
-
-
-
26W1017.95-0.15-0.83%18.417-1.48---
-
-
-
-
-
-
26W0918.1-0.05-0.28%18.3517.95-1.48---
-
-
-
-
-
-
26W0718.15-0.1-0.55%18.3518.1-1.48---
-
-
-
-
-
-
26W0618.25-0.1-0.54%18.617.95-1.48---
-
-
-
-
-
-
26W0518.35+0.35+1.94%18.5518.05-1.48---
-
-
-
-
-
-
26W0418-0.4-2.17%18.518-1.48---
-
-
-
-
-
-
26W0318.4+0.45+2.51%18.518-1.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0217.95-0.55-2.97%18.617.85-1.48---
-
-
-
-
-
-
26W0118.5-1.7-8.42%20.217.9-1.4---
-
-
-
-
-
-
25W5220.2+1+5.21%20.818.45-1.4---
-
-
-
-
-
-
25W5119.2+0.8+4.35%21.218.35-1.4---
-
-
-
-
-
-
25W5018.4+0.6+3.37%18.817.7-1.4---
-
-
-
-
-
-
25W4917.800%1817.55-1.4---
-
-
-
-
-
-
25W4817.8+0.3+1.71%18.117.6-1.4---
-
-
-
-
-
-
25W4717.5-0.5-2.78%18.2517.5-1.4---
-
-
-
-
-
-
25W4618+0.3+1.69%18.3517.75-1.4---
-
-
-
-
-
-
25W4517.7+0.2+1.14%1817.45-1.4---
-
-
-
-
-
-
25W4417.5-0.3-1.69%18.1517.45-1.4---
-
-
-
-
-
-
25W4317.8+0.15+0.85%18.2517.65-1.4---
-
-
-
-
-
-
25W4217.65+0.15+0.86%17.8517-1.4---
-
-
-
-
-
-
25W4117.5+0.3+1.74%17.617.2-1.4---
-
-
-
-
-
-
25W4017.2-0.35-1.99%17.5517.2-1.56---
-
-
-
-
-
-
25W3917.55-0.1-0.57%17.817.3-1.56---
-
-
-
-
-
-
25W3817.65-0.25-1.4%1817.5-1.56---
-
-
-
-
-
-
25W3717.9-0.4-2.19%18.417.65-1.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3618.3+0.3+1.67%18.817.9-1.56---
-
-
-
-
-
-
25W3518-0.4-2.17%18.317.4-1.56---
-
-
-
-
-
-
25W3418.4+1.3+7.6%18.917-1.56---
-
-
-
-
-
-
25W3317.1-0.05-0.29%17.4516.95-1.56---
-
-
-
-
-
-
25W3217.15+0.55+3.31%17.516.55-1.56---
-
-
-
-
-
-
25W3116.600%17.7516.4-1.56---
-
-
-
-
-
-
25W3016.6-0.45-2.64%17.0516.3-1.56---
-
-
-
-
-
-
25W2917.05+0.85+5.25%17.316.2-1.56---
-
-
-
-
-
-
25W2816.2+0.1+0.62%17.416-1.56---
-
-
-
-
-
-
25W2716.1+0.3+1.9%16.615.8-1.37---
-
-
-
-
-
-
25W2615.8+0.1+0.64%16.4515.7-1.37---
-
-
-
-
-
-
25W2515.7-0.05-0.32%15.9515.45-1.37---
-
-
-
-
-
-
25W2415.75+0.4+2.61%16.0515.4-1.37---
-
-
-
-
-
-
25W2315.35-0.25-1.6%15.614.7-1.37---
-
-
-
-
-
-
25W2215.6-0.35-2.19%16.2515.5-1.37---
-
-
-
-
-
-
25W2115.95-0.15-0.93%16.115.7-1.37---
-
-
-
-
-
-
25W2016.1+0.05+0.31%16.4515.8-1.37---
-
-
-
-
-
-
25W1916.05+0.25+1.58%16.1515.65-1.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1815.8+0.15+0.96%15.9515.45-1.37---
-
-
-
-
-
-
25W1715.65-0.35-2.19%1615.35-1.37---
-
-
-
-
-
-
25W1616+0.35+2.24%16.7515.25-1.37---
-
-
-
-
-
-
25W1515.65-1.15-6.85%16.4513.7-1.37---
-
-
-
-
-
-
25W1416.8-0.4-2.33%17.116.3-1.05---
-
-
-
-
-
-
25W1317.2-0.4-2.27%17.9517.1-1.05---
-
-
-
-
-
-
25W1217.600%18.0517.5-1.05---
-
-
-
-
-
-
25W1117.6-0.55-3.03%18.417.45-1.05---
-
-
-
-
-
-
25W1018.15+0.4+2.25%18.317.2-1.05---
-
-
-
-
-
-
25W0917.75+1.4+8.56%18.416.3-1.05---
-
-
-
-
-
-
25W0816.35-0.3-1.8%16.816.15-1.05---
-
-
-
-
-
-
25W0716.65-0.2-1.19%17.116.1-1.05---
-
-
-
-
-
-
25W0616.85+1.6+10.5%17.215-1.05---
-
-
-
-
-
-
25W0415.25+0.1+0.66%15.415-1.05---
-
-
-
-
-
-
25W0315.15+0.1+0.66%15.514.75-1.05---
-
-
-
-
-
-
25W0215.05-1.3-7.95%16.615-1.05---
-
-
-
-
-
-
25W0116.35-0.15-0.91%16.7516.2-0.57---
-
-
-
-
-
-
24W5216.500%17.7516.4-0.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5116.5-1.4-7.82%18.116.5-0.57---
-
-
-
-
-
-
24W5017.9-0.15-0.83%18.1517.8-0.57---
-
-
-
-
-
-
24W4918.05+0.05+0.28%18.217.7-0.57---
-
-
-
-
-
-
24W4818-0.25-1.37%18.317.85-0.57125212211232
0.15
0.2
0.26
0.32
0.38
0.44
24W4718.25-0.95-4.95%19.5517.55-0.57148.6133.4138.7
1.32
1.84
2.37
2.89
3.42
3.95
24W4619.2-0.35-1.79%19.918.3-0.5780.0973.6577.28
2.48
3.48
4.47
5.47
6.46
7.45
24W4519.55+0.5+2.62%19.9519-0.5754.65253.51
3.65
5.12
6.58
8.04
9.5
10.96
24W4419.05-1.25-6.16%2018.95-0.5741.4739.2939.5
4.82
6.75
8.68
10.61
12.54
14.47
24W4320.3-0.25-1.22%2119.7-0.5735.0432.8833.88
5.99
8.39
10.79
13.18
15.58
17.98
24W4220.55+0.3+1.48%21.5520.15-0.5730.0928.1428.69
7.16
10.03
12.89
15.76
18.62
21.48
24W4120.25+0.35+1.76%20.4519.8-0.5724.5523.7724.31
8.33
11.66
15
18.33
21.66
24.99
24W4019.9-0.05-0.25%20.119.850.9521.1620.8920.95
9.5
13.3
17.1
20.9
24.7
28.5
24W3919.95+0.05+0.25%20.319.70.9521.2220.620.86
9.56
13.39
17.22
21.04
24.87
28.69
24W3819.9-0.2-1%20.319.750.9521.0820.5120.67
9.63
13.48
17.33
21.18
25.03
28.89
24W3720.1-0.1-0.5%20.519.90.9521.1520.5320.74
9.69
13.57
17.45
21.32
25.2
29.08
24W3620.2+0.35+1.76%21.3519.550.9521.8820.0420.7
9.76
13.66
17.56
21.47
25.37
29.27
24W3519.85+0.05+0.25%20.119.650.9520.4720.0120.21
9.82
13.75
17.68
21.61
25.54
29.46
24W3419.8+0.2+1.02%20.219.30.9520.4319.5220.03
9.89
13.84
17.79
21.75
25.7
29.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3319.6-0.5-2.49%20.419.250.9520.519.3519.7
9.95
13.93
17.91
21.89
25.87
29.85
24W3220.1-1.25-5.85%20.8517.70.9520.8217.6720.07
10.01
14.02
18.03
22.03
26.04
30.04
24W3121.35-1.05-4.69%22.9520.70.9522.7720.5421.18
10.08
14.11
18.14
22.17
26.2
30.24
24W3022.4-1.35-5.68%24.0522.30.9523.7121.9922.08
10.14
14.2
18.26
22.31
26.37
30.43
24W2923.75+0.85+3.71%24.9522.70.9524.4422.2423.27
10.21
14.29
18.37
22.46
26.54
30.62
24W2822.9-2.4-9.49%2622.50.9525.3121.9122.29
10.27
14.38
18.49
22.6
26.71
30.81
24W2725.3+4.15+19.6%26.1521.20.9525.320.5124.48
10.34
14.47
18.6
22.74
26.87
31.01
24W2621.15-0.75-3.42%22.25211.0421.3920.1920.34
10.4
14.56
18.72
22.88
27.04
31.2
24W2521.9-0.45-2.01%22.721.71.0421.9721.0121.2
10.33
14.46
18.6
22.73
26.86
30.99
24W2422.35-0.3-1.32%23.65221.0423.0521.4421.78
10.26
14.37
18.47
22.58
26.68
30.78
24W2322.65-0.45-1.95%23.921.051.0423.4520.6522.22
10.19
14.27
18.35
22.42
26.5
30.58
24W2223.1+1.1+5%24.520.71.0424.220.4522.82
10.12
14.17
18.22
22.27
26.32
30.37
24W2122-0.8-3.51%25.0521.151.0424.9221.0421.88
10.05
14.08
18.1
22.12
26.14
30.16
24W2022.8+5.65+32.9%22.817.11.0422.8417.1322.84
9.98
13.98
17.97
21.97
25.96
29.95
24W1917.15+0.1+0.59%17.316.951.0417.4517.0917.3
9.92
13.88
17.85
21.81
25.78
29.75
24W1817.05+0.1+0.59%17.316.951.0417.5717.2117.32
9.85
13.78
17.72
21.66
25.6
29.54
24W1716.95+0.05+0.3%17.316.91.0417.6917.2917.34
9.78
13.69
17.6
21.51
25.42
29.33
24W1616.9-0.6-3.43%17.3516.851.0417.8717.3617.41
9.71
13.59
17.47
21.36
25.24
29.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1517.5+0.3+1.74%18.4517.051.0419.1417.6918.16
9.64
13.49
17.35
21.2
25.06
28.92
24W1417.2-0.05-0.29%17.517.151.0418.2917.9217.97
9.57
13.4
17.22
21.05
24.88
28.71
24W1317.25-0.1-0.58%17.617.150.9518.5318.0518.16
9.5
13.3
17.1
20.9
24.7
28.5
24W1217.35-0.45-2.53%18.15170.9519.7618.5118.89
9.18
12.86
16.53
20.21
23.88
27.55
24W1117.8+0.3+1.71%18.517.60.9520.8619.8420.07
8.87
12.42
15.96
19.51
23.06
26.61
24W1017.5-0.8-4.37%18.317.50.9521.3920.4620.46
8.55
11.98
15.4
18.82
22.24
25.66
24W0918.3-0.1-0.54%18.6517.90.9522.6421.7322.21
8.24
11.53
14.83
18.12
21.42
24.72
24W0818.4-0.3-1.6%18.918.30.9523.8523.123.22
7.92
11.09
14.26
17.43
20.6
23.77
24W0718.7-0.1-0.53%18.9518.40.9524.9124.1924.58
7.61
10.65
13.69
16.74
19.78
22.82
24W0618.8-0.65-3.34%19.218.60.9526.3325.5125.78
7.29
10.21
13.13
16.04
18.96
21.88
24W0519.45+1.2+6.58%21.118.050.9530.2425.8727.88
6.98
9.77
12.56
15.35
18.14
20.93
24W0418.25+0.05+0.27%18.7517.950.9528.1526.9527.4
6.66
9.33
11.99
14.66
17.32
19.98
24W0318.2-5.1-21.9%21.0517.60.9533.1727.7328.68
6.35
8.88
11.42
13.96
16.5
19.04
24W0223.3+0.15+0.65%2422.10.9539.836.6538.64
6.03
8.44
10.86
13.27
15.68
18.09
24W0123.15-0.75-3.14%2422.050.9541.9938.5840.5
5.72
8
10.29
12.57
14.86
17.15
23W5223.9-1.05-4.21%25.623.90.5447.4144.2644.26
5.4
7.56
9.72
11.88
14.04
16.2
23W5124.95-0.25-0.99%25.723.50.5452.9548.4251.4
4.85
6.8
8.74
10.68
12.62
14.56
23W5025.2+0.15+0.6%26.1524.50.5460.7156.8858.5
4.31
6.03
7.75
9.48
11.2
12.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4925.05-1.75-6.53%26.822.80.5471.2560.6166.6
3.76
5.27
6.77
8.28
9.78
11.28
23W4826.8-0.25-0.92%28.126.60.5487.3982.7383.35
3.22
4.5
5.79
7.07
8.36
9.65
23W4727.05-3-9.98%28.826.50.54107.999.28101.3
2.67
3.74
4.8
5.87
6.94
8.01
23W4630.05+2.75+10.1%30.926.850.54145.5126.5141.5
2.12
2.97
3.82
4.67
5.52
6.37
23W4527.3+0.5+1.87%28.225.90.54178.8164.2173.1
1.58
2.21
2.84
3.47
4.1
4.73
23W4426.8-1.75-6.13%31.426.70.54304.6259260
1.03
1.44
1.86
2.27
2.68
3.09
23W4328.55-3.55-11.1%31.827.70.54656.2571.6589.1
0.48
0.68
0.87
1.07
1.26
1.45
23W4232.1-2.55-7.36%36.326.30.54---
-
-
-
-
-
-
23W4134.65+6.45+22.9%35.3280.54---
-
-
-
-
-
-
23W4028.2-0.5-1.74%28.7270.54---
-
-
-
-
-
-
23W3928.7-0.7-2.38%30.328.6-0.17---
-
-
-
-
-
-
23W3829.4+6.65+29.2%30.622.55-0.17---
-
-
-
-
-
-
23W3722.75-0.1-0.44%23.421.05-0.17---
-
-
-
-
-
-
23W3622.85+4.8+26.6%23.417.55-0.17---
-
-
-
-
-
-
23W3518.05+0.85+4.94%18.6517.2-0.17---
-
-
-
-
-
-
23W3417.2-0.45-2.55%17.616.8-0.17---
-
-
-
-
-
-
23W3317.65-0.75-4.08%18.917.3-0.17---
-
-
-
-
-
-
23W3218.4+0.1+0.55%18.8518.15-0.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3118.3-0.1-0.54%18.518.3-0.17---
-
-
-
-
-
-
23W3018.4-0.1-0.54%19.1518.35-0.17---
-
-
-
-
-
-
23W2918.5-0.5-2.63%19.2518.25-0.17---
-
-
-
-
-
-
23W2819+0.3+1.6%19.1518.55-0.17---
-
-
-
-
-
-
23W2718.7-0.25-1.32%1918.6-0.17---
-
-
-
-
-
-
23W2618.95-0.2-1.04%19.218.8-0.2---
-
-
-
-
-
-
23W2519.15+0.35+1.86%19.218.8-0.2---
-
-
-
-
-
-
23W2418.8-0.45-2.34%19.218.7-0.2---
-
-
-
-
-
-
23W2319.25-0.2-1.03%19.9519.1-0.2---
-
-
-
-
-
-
23W2219.45-0.35-1.77%2019.2-0.2---
-
-
-
-
-
-
23W2119.8+0.25+1.28%21.3519.45-0.2---
-
-
-
-
-
-
23W2019.55+0.95+5.11%21.918.7-0.2---
-
-
-
-
-
-
23W1918.6-0.05-0.27%18.7518.2-0.2---
-
-
-
-
-
-
23W1818.65+0.25+1.36%18.9518.35-0.2---
-
-
-
-
-
-
23W1718.4+0.2+1.1%18.717.8-0.2---
-
-
-
-
-
-
23W1618.2-0.35-1.89%18.718.2-0.2---
-
-
-
-
-
-
23W1518.55-0.15-0.8%19.118.5-0.2---
-
-
-
-
-
-
23W1418.7+0.1+0.54%19.818.6-0.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1318.6+0.2+1.09%1918.4-0.09---
-
-
-
-
-
-
23W1218.4+0.1+0.55%18.9518.05-0.09---
-
-
-
-
-
-
23W1118.3-1.1-5.67%19.5518.25-0.09---
-
-
-
-
-
-
23W1019.4-0.65-3.24%20.419.25-0.09---
-
-
-
-
-
-
23W0920.05+0.65+3.35%20.4519.2-0.09---
-
-
-
-
-
-
23W0819.4-0.85-4.2%20.2519.25-0.09---
-
-
-
-
-
-
23W0720.25-0.95-4.48%21.620-0.09216020002025
0.1
0.14
0.18
0.22
0.26
0.3
23W0621.2+0.15+0.71%22.220.5-0.09832.5768.7795
0.27
0.37
0.48
0.59
0.69
0.8
23W0521.05+1.25+6.31%2318.9-0.09530.8436.2485.8
0.43
0.61
0.78
0.95
1.13
1.3
23W0319.8-0.5-2.46%20.619.2-0.09343.3320330
0.6
0.84
1.08
1.32
1.56
1.8
23W0220.3+2.6+14.7%21.517.15-0.09280.4223.7264.8
0.77
1.07
1.38
1.69
1.99
2.3
23W0117.7+0.35+2.02%17.717-0.09189.6182.1189.6
0.93
1.31
1.68
2.05
2.43
2.8
22W5317.35-0.95-5.19%18.35170.11166.8154.5157.7
1.1
1.54
1.98
2.42
2.86
3.3
22W5218.3-0.9-4.69%19.217.30.11182.2164.2173.6
1.05
1.48
1.9
2.32
2.74
3.16
22W5119.2-1.8-8.57%21.4190.11212.4188.5190.5
1.01
1.41
1.81
2.22
2.62
3.02
22W5021-1.65-7.28%22.9520.550.11238.7213.7218.4
0.96
1.35
1.73
2.12
2.5
2.88
22W4922.6500%2420.50.11262.2223.9247.4
0.92
1.28
1.65
2.01
2.38
2.75
22W4822.65+1.15+5.35%23.420.20.11269.2232.4260.6
0.87
1.22
1.56
1.91
2.26
2.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4721.5+1.6+8.04%22.719.80.11275.8240.6261.2
0.82
1.15
1.48
1.81
2.14
2.47
22W4619.9+0.15+0.76%21.418.250.11275.4234.9256.1
0.78
1.09
1.4
1.71
2.02
2.33
22W4519.75+4.05+25.8%22.8517.250.11312.7236.1270.3
0.73
1.02
1.32
1.61
1.9
2.19
22W4415.7-2.35-13%18.0513.80.11263.7201.6229.3
0.68
0.96
1.23
1.51
1.78
2.05
22W4318.05-3.55-16.4%21.516.90.11336.7264.7282.7
0.64
0.89
1.15
1.4
1.66
1.92
22W4221.6-3.1-12.6%25.0521.450.11422.9362.1364.7
0.59
0.83
1.07
1.3
1.54
1.78
22W4124.7-3.2-11.5%33.224.050.11607.9440.4452.3
0.55
0.76
0.98
1.2
1.42
1.64
22W4027.9+3.9+16.2%28.4521.60.05569432558
0.5
0.7
0.9
1.1
1.3
1.5
22W3924-4.2-14.9%27.6523.80.05513.5442445.7
0.54
0.75
0.97
1.18
1.4
1.62
22W3828.2-1.4-4.73%30.527.20.05528.7471.5488.8
0.58
0.81
1.04
1.27
1.5
1.73
22W3729.6-0.8-2.63%30.926.90.05502.1437.1481
0.62
0.86
1.11
1.35
1.6
1.85
22W3630.4+1.25+4.29%32.5526.250.05497.8401.5464.9
0.65
0.92
1.18
1.44
1.7
1.96
22W3529.15+7.8+36.5%31.423.450.05453.6338.7421.1
0.69
0.97
1.25
1.52
1.8
2.08
22W3421.35+4.05+23.4%21.35170.05292.2232.6292.2
0.73
1.02
1.32
1.61
1.9
2.19
22W3317.3+1.25+7.79%18.216.10.05236.6209.3224.9
0.77
1.08
1.38
1.69
2
2.31
22W3216.05+1.9+13.4%16.05140.05198.7173.3198.7
0.81
1.13
1.45
1.78
2.1
2.42
22W3114.15+0.85+6.39%14.212.250.05167.8144.8167.2
0.85
1.18
1.52
1.86
2.2
2.54
22W3013.3-0.6-4.32%14.713.20.05166.2149.2150.3
0.88
1.24
1.59
1.95
2.3
2.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2913.9-2-12.6%15.913.90.05172.2150.6150.6
0.92
1.29
1.66
2.03
2.4
2.77
22W2815.900%16.315.90.05169.5165.4165.4
0.96
1.35
1.73
2.12
2.5
2.88
22W2715.9-0.3-1.85%16.915.70.1169157159
1
1.4
1.8
2.2
2.6
3
22W2616.2-0.8-4.71%16.8160.1216.2205.9208.5
0.78
1.09
1.4
1.71
2.02
2.33
22W2517+0.5+3.03%17.216.20.1310.6292.5306.9
0.55
0.78
1
1.22
1.44
1.66
22W2416.5-0.3-1.79%16.916.250.1510.9491.3498.8
0.33
0.46
0.6
0.73
0.86
0.99
22W2316.8+0.5+3.07%16.9516.30.1157415141560
0.11
0.15
0.19
0.24
0.28
0.32
22W2216.3-0.1-0.61%17.216.30.1---
-
-
-
-
-
-
22W2116.4-1-5.75%17.416.40.1---
-
-
-
-
-
-
22W2017.400%17.416.70.1---
-
-
-
-
-
-
22W1917.4-0.4-2.25%18170.1---
-
-
-
-
-
-
22W1817.8-0.2-1.11%18160.1---
-
-
-
-
-
-
22W1718+1.45+8.76%1816.90.1---
-
-
-
-
-
-
22W1616.55+0.1+0.61%16.6515.050.1---
-
-
-
-
-
-
22W1516.45+9.65+142%18.5515.20.1---
-
-
-
-
-
-
22W136.8+0.1+1.49%6.856.62-0.19---
-
-
-
-
-
-
22W126.7+0.03+0.45%6.86.35-0.19---
-
-
-
-
-
-
22W116.67-0.13-1.91%6.86.55-0.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W106.8-0.1-1.45%6.956.55-0.19---
-
-
-
-
-
-
22W096.900%6.96.55-0.19---
-
-
-
-
-
-
22W086.9+0.1+1.47%6.96.6-0.19---
-
-
-
-
-
-
22W076.8+0.1+1.49%6.96.4-0.19---
-
-
-
-
-
-
22W056.7-0.02-0.3%6.86.68-0.19---
-
-
-
-
-
-
22W046.72+0.12+1.82%6.776.3-0.19---
-
-
-
-
-
-
22W036.6+0.12+1.85%6.96.3-0.19---
-
-
-
-
-
-
22W026.48-0.03-0.46%6.76.2-0.19---
-
-
-
-
-
-
22W016.51+0.26+4.16%6.556-0.46---
-
-
-
-
-
-
21W526.25-0.08-1.26%6.356.05-0.46---
-
-
-
-
-
-
21W516.33+0.09+1.44%6.336.2-0.46---
-
-
-
-
-
-
21W506.24+0.24+4%6.256.1-0.46---
-
-
-
-
-
-
21W49600%6.085.94-0.46---
-
-
-
-
-
-
21W486-0.12-1.96%6.185.53-0.46---
-
-
-
-
-
-
21W476.12+0.12+2%6.125.72-0.46---
-
-
-
-
-
-
21W466-0.1-1.64%6.165.7-0.46---
-
-
-
-
-
-
21W456.1-0.02-0.33%6.26.1-0.46---
-
-
-
-
-
-
21W446.12+0.12+2%6.25.59-0.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2160)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W436+0.56+10.3%65.55-0.46---
-
-
-
-
-
-
21W425.44+0.14+2.64%5.655.3-0.46---
-
-
-
-
-
-
21W415.3+0.14+2.71%5.35.16-0.46---
-
-
-
-
-
-
21W405.16-0.09-1.71%5.525.15-0.28---
-
-
-
-
-
-
21W395.25-0.08-1.5%5.255.15-0.28---
-
-
-
-
-
-