≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9924 福興 / 本益比河流圖(周)

9924 福興

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.838.2-0.4-1.05%0.65%3838.0537.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
158599.8萬460344股/筆37.890.8310.38-1.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47177.3萬79589張/筆38.13+0.2 (+0.53%)

連續漲跌: 連3漲→跌  ( -0.4元 / -1.05%)

財報評分: 最新53分 / 平均55分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 福興受邀參加群益金鼎證券8/17舉辦之法人說明會 (公告訊息 08/10 15:07)

• 福興2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/07 14:32)

• 福興2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/30 14:53)

9924 福興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.97)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3937.8-0.2-0.53%38.3537.83.6410.5410.3810.38
36.4
50.96
65.52
80.08
94.64
109.2
26W3838-0.2-0.52%38.637.63.6410.610.3310.44
36.4
50.96
65.52
80.08
94.64
109.2
26W3738.2-0.25-0.65%38.738.13.6410.6310.4710.49
36.4
50.96
65.52
80.08
94.64
109.2
26W3638.45-0.2-0.52%39.538.33.6410.8510.5210.56
36.4
50.96
65.52
80.08
94.64
109.2
26W3538.65+0.2+0.52%38.9538.353.6410.710.5410.62
36.4
50.96
65.52
80.08
94.64
109.2
26W3438.45+0.1+0.26%38.9538.13.6410.710.4710.56
36.4
50.96
65.52
80.08
94.64
109.2
26W3338.35-0.7-1.79%38.8538.053.6410.6710.4510.54
36.4
50.96
65.52
80.08
94.64
109.2
26W3239.05+0.3+0.77%39.138.053.6410.7410.4510.73
36.4
50.96
65.52
80.08
94.64
109.2
26W3138.75-1.05-2.64%39.9538.553.6410.9810.5910.65
36.4
50.96
65.52
80.08
94.64
109.2
26W3039.8-0.45-1.12%40.939.33.6411.2410.810.93
36.4
50.96
65.52
80.08
94.64
109.2
26W2940.25+0.35+0.88%41.339.83.6411.3510.9311.06
36.4
50.96
65.52
80.08
94.64
109.2
26W2839.9-0.6-1.48%40.8539.553.6411.2210.8710.96
36.4
50.96
65.52
80.08
94.64
109.2
26W2740.5+0.5+1.25%40.639.43.6411.1510.8211.13
36.4
50.96
65.52
80.08
94.64
109.2
26W2640-0.65-1.6%40.7403.6411.3911.1911.19
35.73
50.02
64.32
78.61
92.9
107.2
26W2540.65-0.2-0.49%41.1540.353.6411.7411.5111.59
35.06
49.09
63.11
77.14
91.16
105.2
26W2440.85-2.35-5.44%43.140.053.6412.5311.6511.88
34.39
48.15
61.91
75.66
89.42
103.2
26W2343.2+0.7+1.65%43.3542.253.6412.8512.5312.81
33.72
47.21
60.7
74.19
87.68
101.2
26W2242.5+0.6+1.43%42.641.63.6412.8912.5912.86
33.05
46.28
59.5
72.72
85.94
99.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.97)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2141.9-0.3-0.71%42.441.83.6413.0912.9112.94
32.38
45.34
58.29
71.25
84.2
97.15
26W2042.2-1.1-2.54%4341.83.6413.5613.1813.31
31.72
44.4
57.09
69.77
82.46
95.15
26W1943.3-0.65-1.48%44.243.13.6414.2413.8813.95
31.05
43.46
55.88
68.3
80.72
93.14
26W1843.95-0.15-0.34%44.543.73.6414.6514.3914.47
30.38
42.53
54.68
66.83
78.98
91.13
26W1744.1-0.95-2.11%45.35443.6415.2714.8114.84
29.71
41.59
53.47
65.36
77.24
89.12
26W1645.05-0.25-0.55%45.544.93.6415.6715.4615.51
29.04
40.65
52.27
63.88
75.5
87.12
26W1545.3+0.25+0.55%45.9544.73.6416.215.7615.97
28.37
39.72
51.06
62.41
73.76
85.11
26W1445.05-1.1-2.38%45.9544.82.7716.5916.1716.26
27.7
38.78
49.86
60.94
72.02
83.1
26W1346.15+1+2.21%49.844.32.7717.8115.8516.51
27.96
39.14
50.32
61.51
72.69
83.88
26W1245.15+0.05+0.11%45.945.152.7716.271616
28.22
39.5
50.79
62.08
73.36
84.65
26W1145.1-1.2-2.59%45.744.752.7716.0515.7215.84
28.48
39.86
51.26
62.64
74.04
85.43
26W1046.3-1.75-3.64%47.946.152.7716.6716.0616.11
28.73
40.23
51.72
63.21
74.71
86.2
26W0948.05+0.45+0.95%48.647.62.7716.7616.4216.57
28.99
40.59
52.18
63.78
75.38
86.98
26W0747.6-0.05-0.1%47.9472.7716.3816.0716.27
29.25
40.95
52.65
64.35
76.05
87.75
26W0647.65-0.3-0.63%48.55472.7716.4515.9316.15
29.51
41.31
53.11
64.92
76.72
88.52
26W0547.95-2.05-4.1%5047.82.7716.816.0616.11
29.77
41.67
53.58
65.49
77.39
89.3
26W045000%51.349.552.7717.0916.516.65
30.02
42.04
54.04
66.05
78.06
90.08
26W0350-0.2-0.4%50.449.252.7716.6416.2616.51
30.28
42.4
54.51
66.62
78.74
90.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.97)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0250.2-2.2-4.2%52.2502.7717.0916.3716.44
30.54
42.76
54.98
67.19
79.41
91.62
26W0152.4-0.5-0.95%5351.83.0817.2116.8217.01
30.8
43.12
55.44
67.76
80.08
92.4
25W5252.9-0.2-0.38%53.852.93.0817.3617.0717.07
30.98
43.38
55.77
68.17
80.56
92.95
25W5153.1-2.2-3.98%5652.93.0817.9716.9717.04
31.17
43.64
56.1
68.57
81.04
93.51
25W5055.3+1.3+2.41%55.553.43.0817.717.0317.64
31.35
43.9
56.44
68.98
81.52
94.06
25W4954+0.2+0.37%55.253.33.0817.516.917.12
31.54
44.15
56.77
69.38
82
94.62
25W4853.8+2.1+4.06%54.251.83.0817.0916.3316.96
31.72
44.41
57.1
69.79
82.48
95.17
25W4751.7-1-1.9%53.551.43.0816.7716.1116.2
31.91
44.67
57.43
70.2
82.96
95.72
25W4652.7+1.3+2.53%53.751.13.0816.7315.9216.42
32.09
44.93
57.77
70.6
83.44
96.28
25W4551.400%53.1513.0816.4515.815.92
32.28
45.19
58.1
71.01
83.92
96.83
25W4451.4-1.6-3.02%53.651.13.0816.5115.7415.83
32.46
45.45
58.43
71.42
84.4
97.38
25W4353+0.7+1.34%53.552.53.0816.3916.0816.23
32.65
45.7
58.76
71.82
84.88
97.94
25W4252.3+0.3+0.58%52.850.43.0816.0815.3515.93
32.83
45.96
59.1
72.23
85.36
98.49
25W4152+7.2+16.1%53.4513.0816.1715.4515.75
33.02
46.22
59.43
72.63
85.84
99.05
25W3944.8+0.65+1.47%4544.153.3213.5513.313.49
33.2
46.48
59.76
73.04
86.32
99.6
25W3844.15-0.35-0.79%44.3543.43.3213.4413.1513.38
33
46.2
59.4
72.6
85.8
99
25W3744.5-0.9-1.98%45.844.43.3213.9613.5413.57
32.8
45.92
59.04
72.16
85.28
98.4
25W3645.4+1.15+2.6%46.343.53.3214.213.3413.93
32.6
45.64
58.68
71.72
84.76
97.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.97)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3544.25+1.45+3.39%44.9542.73.3213.8713.1813.66
32.4
45.36
58.32
71.28
84.24
97.2
25W3442.8-0.45-1.04%43.4542.653.3213.4913.2513.29
32.2
45.08
57.96
70.84
83.72
96.6
25W3343.25+0.2+0.46%43.4540.853.3213.5812.7713.52
32
44.8
57.6
70.4
83.2
96
25W3243.05-1.85-4.12%45.242.93.3214.2113.4913.54
31.8
44.52
57.24
69.96
82.68
95.4
25W3144.9+0.25+0.56%45.144.053.3214.2713.9414.21
31.6
44.24
56.88
69.52
82.16
94.8
25W3044.65-1.45-3.15%46.244.13.3214.7114.0414.22
31.4
43.96
56.52
69.08
81.64
94.2
25W2946.1-0.2-0.43%46.4545.853.3214.8914.714.78
31.2
43.68
56.16
68.64
81.12
93.6
25W2846.3-0.3-0.64%46.7463.3215.0614.8414.94
31
43.4
55.8
68.2
80.6
93
25W2746.6-0.15-0.32%47.346.33.0815.3615.0315.13
30.8
43.12
55.44
67.76
80.08
92.4
25W2646.75+0.15+0.32%47.4463.0814.8314.3914.62
31.97
44.76
57.54
70.33
83.12
95.91
25W2546.6+0.4+0.87%47.8546.13.0814.4413.9114.06
33.14
46.39
59.65
72.9
86.16
99.42
25W2446.2-2.85-5.81%49.545.43.0814.4313.2313.47
34.31
48.03
61.75
75.48
89.2
102.9
25W2349.05-1.35-2.68%49.948.63.0814.0713.713.83
35.48
49.67
63.86
78.05
92.24
106.4
25W2250.4+1.75+3.6%50.548.73.0813.7813.2913.75
36.65
51.3
65.96
80.62
95.28
109.9
25W2148.65-0.15-0.31%49.247.83.0813.0112.6412.87
37.82
52.94
68.07
83.19
98.32
113.4
25W2048.8+2.05+4.39%48.946.83.0812.541212.52
38.98
54.58
70.17
85.77
101.4
117
25W1946.75-1.1-2.3%48.15463.0811.9911.4611.64
40.15
56.22
72.28
88.34
104.4
120.5
25W1847.85+0.85+1.81%48.747.13.0811.7911.411.58
41.32
57.85
74.38
90.91
107.4
124
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.97)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1747+1+2.17%47.344.93.0811.1310.5711.06
42.49
59.49
76.49
93.48
110.5
127.5
25W1646+0.25+0.55%46.344.73.0810.610.2410.54
43.66
61.13
78.59
96.06
113.5
131
25W1545.75-6.65-12.7%47.241.23.0810.539.1910.21
44.83
62.76
80.7
98.63
116.6
134.5
25W1452.4-0.6-1.13%53.151.74.611.5411.2411.39
46
64.4
82.8
101.2
119.6
138
25W1353-0.7-1.3%54.152.94.611.7111.4511.47
46.19
64.67
83.14
101.6
120.1
138.6
25W1253.7+0.1+0.19%54.253.34.611.6911.4911.58
46.38
64.94
83.49
102
120.6
139.1
25W1153.6-0.5-0.92%55.352.54.611.8711.2711.51
46.58
65.2
83.84
102.5
121.1
139.7
25W1054.1+1.6+3.05%55.952.24.611.9511.1611.57
46.77
65.47
84.18
102.9
121.6
140.3
25W0952.5-0.1-0.19%53.252.24.611.3311.1211.18
46.96
65.74
84.52
103.3
122.1
140.9
25W0852.6+0.6+1.15%52.951.84.611.2210.9911.16
47.15
66.01
84.87
103.7
122.6
141.4
25W0752+0.5+0.97%5251.14.610.9810.7910.98
47.34
66.28
85.22
104.2
123.1
142
25W0651.5-0.6-1.15%52.651.14.611.0710.7510.83
47.53
66.55
85.56
104.6
123.6
142.6
25W0452.1+0.9+1.76%52.451.34.610.9810.7510.92
47.72
66.82
85.9
105
124.1
143.2
25W0351.200%5250.54.610.8510.5410.69
47.92
67.08
86.25
105.4
124.6
143.8
25W0251.2-0.7-1.35%52.2514.610.8510.610.64
48.11
67.35
86.6
105.8
125.1
144.3
25W0151.9-0.2-0.38%52.451.34.8310.8510.6210.75
48.3
67.62
86.94
106.3
125.6
144.9
24W5252.1+0.7+1.36%52.351.24.8310.8210.5910.78
48.34
67.67
87.01
106.3
125.7
145
24W5151.4-1-1.91%52.550.94.8310.8510.5210.62
48.38
67.73
87.08
106.4
125.8
145.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.97)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5052.4-1.3-2.42%54.552.44.8311.2610.8210.82
48.42
67.78
87.15
106.5
125.9
145.2
24W4953.7+0.3+0.56%54.353.54.8311.2111.0411.08
48.45
67.84
87.22
106.6
126
145.4
24W4853.4-0.4-0.74%54.353.14.8311.210.9511.01
48.49
67.89
87.29
106.7
126.1
145.5
24W4753.8+0.3+0.56%54.553.34.8311.2310.9811.09
48.53
67.94
87.36
106.8
126.2
145.6
24W4653.5-2.5-4.46%5953.34.8312.1510.9711.02
48.57
68
87.42
106.9
126.3
145.7
24W4556+1.9+3.51%5653.34.8311.5210.9711.52
48.61
68.05
87.49
106.9
126.4
145.8
24W4454.1+0.4+0.74%54.652.34.8311.2210.7511.12
48.65
68.1
87.56
107
126.5
145.9
24W4353.7-0.8-1.47%54.753.54.8311.2410.9911.03
48.68
68.16
87.63
107.1
126.6
146.1
24W4254.5-3.7-6.36%57.652.64.8311.8210.811.19
48.72
68.21
87.7
107.2
126.7
146.2
24W4158.2+0.9+1.57%6157.84.8312.5111.8511.94
48.76
68.27
87.77
107.3
126.8
146.3
24W4057.3+0.3+0.53%57.356.24.8811.7411.5211.74
48.8
68.32
87.84
107.4
126.9
146.4
24W3957+0.7+1.24%57.656.34.8811.6411.3711.52
49.5
69.3
89.1
108.9
128.7
148.5
24W3856.3+1.1+1.99%56.855.34.8811.3111.0211.22
50.2
70.28
90.36
110.4
130.5
150.6
24W3755.2+1.2+2.22%55.5534.8810.910.4110.84
50.9
71.26
91.62
112
132.3
152.7
24W3654-0.6-1.1%55.752.74.8810.7910.2110.47
51.6
72.24
92.88
113.5
134.2
154.8
24W3554.6+0.1+0.18%55.454.24.8810.5910.3610.44
52.3
73.22
94.14
115.1
136
156.9
24W3454.5+0.3+0.55%55.153.84.8810.410.1510.28
53
74.2
95.4
116.6
137.8
159
24W3354.2+1.6+3.04%55.253.24.8810.289.9110.09
53.7
75.18
96.66
118.1
139.6
161.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.97)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3252.6-3.1-5.57%54.950.24.8810.099.239.67
54.4
76.16
97.92
119.7
141.4
163.2
24W3155.7-0.2-0.36%56.7554.8810.299.9810.11
55.1
77.14
99.18
121.2
143.3
165.3
24W3055.9+3.2+6.07%56.251.44.8810.079.2110.02
55.8
78.12
100.4
122.8
145.1
167.4
24W2952.7+0.9+1.74%5351.84.889.389.179.33
56.5
79.1
101.7
124.3
146.9
169.5
24W2851.8-1.2-2.26%53.151.44.889.288.999.06
57.2
80.08
103
125.8
148.7
171.6
24W2753-0.1-0.19%53.451.84.889.228.959.15
57.9
81.06
104.2
127.4
150.5
173.7
24W2653.1-0.5-0.93%53.852.85.869.189.019.06
58.6
82.04
105.5
128.9
152.4
175.8
24W2553.6+0.3+0.56%53.852.65.869.198.989.15
58.55
81.98
105.4
128.8
152.2
175.7
24W2453.3-3.8-6.65%57.452.55.869.818.979.11
58.51
81.91
105.3
128.7
152.1
175.5
24W2357.1+0.6+1.06%5855.95.869.929.569.77
58.46
81.85
105.2
128.6
152
175.4
24W2256.5+0.6+1.07%57.155.75.869.779.549.67
58.42
81.78
105.1
128.5
151.9
175.2
24W2155.9-1.1-1.93%5754.95.869.779.419.58
58.37
81.72
105.1
128.4
151.8
175.1
24W2057-3-5%5856.35.869.949.659.77
58.32
81.65
105
128.3
151.6
175
24W1960+3.3+5.82%61.457.45.8610.549.8510.3
58.28
81.59
104.9
128.2
151.5
174.8
24W1856.7+2.8+5.19%5753.55.869.799.199.74
58.23
81.52
104.8
128.1
151.4
174.7
24W1753.9+1+1.89%53.9525.869.268.949.26
58.18
81.46
104.7
128
151.3
174.6
24W1652.9-0.6-1.12%53.551.45.869.28.849.1
58.14
81.39
104.6
127.9
151.2
174.4
24W1553.5-1.1-2.01%55.953.45.869.629.199.21
58.09
81.33
104.6
127.8
151
174.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.97)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1454.6+0.7+1.3%55.453.85.869.549.279.41
58.05
81.26
104.5
127.7
150.9
174.1
24W1353.9+0.3+0.56%54.3535.89.369.149.29
58
81.2
104.4
127.6
150.8
174
24W1253.6+0.5+0.94%5452.15.89.419.089.34
57.41
80.37
103.3
126.3
149.3
172.2
24W1153.100%54.852.15.89.659.179.35
56.82
79.54
102.3
125
147.7
170.4
24W1053.1+2+3.91%53.850.45.89.578.969.44
56.22
78.71
101.2
123.7
146.2
168.7
24W0951.1-1.1-2.11%52.450.75.89.429.119.19
55.63
77.88
100.1
122.4
144.6
166.9
24W0852.2+0.6+1.16%53.250.95.89.679.259.48
55.04
77.05
99.07
121.1
143.1
165.1
24W0751.6+1.5+2.99%51.848.755.89.518.959.48
54.45
76.22
98
119.8
141.6
163.3
24W0650.1+0.5+1.01%50.249.55.89.329.199.3
53.85
75.4
96.94
118.5
140
161.6
24W0549.6+0.8+1.64%50.548.455.89.489.19.31
53.26
74.57
95.87
117.2
138.5
159.8
24W0448.8-0.2-0.41%49.548.75.89.49.259.27
52.67
73.74
94.8
115.9
136.9
158
24W0349+0.1+0.2%49.7548.55.89.559.319.41
52.08
72.91
93.74
114.6
135.4
156.2
24W0248.9+1.4+2.95%49.547.55.89.619.239.5
51.48
72.08
92.67
113.3
133.9
154.5
24W0147.5-0.35-0.73%48.247.255.89.479.289.33
50.89
71.25
91.61
112
132.3
152.7
23W5247.85-0.55-1.14%48.747.35.039.689.49.51
50.3
70.42
90.54
110.7
130.8
150.9
23W5148.4-0.6-1.22%50.148.055.0310.049.629.69
49.92
69.89
89.86
109.8
129.8
149.8
23W5049+1.1+2.3%49.4547.055.039.989.59.89
49.55
69.36
89.18
109
128.8
148.6
23W4947.9-2.1-4.2%5047.65.0310.179.689.74
49.17
68.84
88.5
108.2
127.8
147.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.97)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4850+1.75+3.63%50.348.355.0310.319.9110.25
48.79
68.31
87.83
107.3
126.9
146.4
23W4748.25-0.2-0.41%48.6485.0310.049.919.97
48.42
67.78
87.15
106.5
125.9
145.2
23W4648.45+0.3+0.62%49.2547.65.0310.259.9110.09
48.04
67.25
86.47
105.7
124.9
144.1
23W4548.15+3.75+8.45%48.8465.0310.249.6510.1
47.66
66.73
85.79
104.9
123.9
143
23W4444.4+0.95+2.19%44.4435.039.399.099.39
47.28
66.2
85.11
104
122.9
141.9
23W4343.45+0.3+0.7%43.45435.039.269.179.26
46.91
65.67
84.43
103.2
122
140.7
23W4243.15-0.75-1.71%44.342.955.039.529.239.27
46.53
65.14
83.76
102.4
121
139.6
23W4143.9+1.45+3.42%44.842.455.039.719.29.51
46.15
64.62
83.08
101.5
120
138.5
23W4042.45-0.3-0.7%4342.45.039.399.269.27
45.78
64.09
82.4
100.7
119
137.3
23W3942.7500%42.8542.64.549.449.389.42
45.4
63.56
81.72
99.88
118
136.2
23W3842.75-0.15-0.35%43.242.554.549.539.399.44
45.31
63.43
81.55
99.68
117.8
135.9
23W3742.9+0.25+0.59%43.5542.54.549.639.49.49
45.22
63.3
81.39
99.47
117.6
135.6
23W3642.65-0.05-0.12%4342.454.549.539.419.45
45.12
63.17
81.22
99.27
117.3
135.4
23W3542.7+0.5+1.18%42.7542.14.549.499.359.48
45.03
63.04
81.06
99.07
117.1
135.1
23W3442.2+0.2+0.48%42.341.84.549.419.39.39
44.94
62.91
80.89
98.86
116.8
134.8
23W3342-0.7-1.64%42.741.54.549.529.259.37
44.85
62.78
80.72
98.66
116.6
134.5
23W3242.7-0.05-0.12%4342.64.549.619.529.54
44.75
62.66
80.56
98.46
116.4
134.3
23W3142.75-0.05-0.12%43.142.654.549.659.559.57
44.66
62.53
80.39
98.26
116.1
134
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.97)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3042.8-0.05-0.12%4342.64.549.659.569.6
44.57
62.4
80.22
98.05
115.9
133.7
23W2942.85-0.15-0.35%43.242.654.549.719.599.63
44.48
62.27
80.06
97.85
115.6
133.4
23W2843+0.25+0.58%43.442.654.549.789.619.69
44.38
62.14
79.89
97.65
115.4
133.2
23W2742.7500%4342.54.549.719.69.65
44.29
62.01
79.73
97.44
115.2
132.9
23W2642.75+0.2+0.47%42.8542.154.429.699.549.67
44.2
61.88
79.56
97.24
114.9
132.6
23W2542.55+0.25+0.59%42.5542.154.429.589.499.58
44.4
62.16
79.92
97.68
115.4
133.2
23W2442.3-2.55-5.69%45.7541.954.4210.269.419.48
44.6
62.44
80.28
98.12
116
133.8
23W2344.85+0.4+0.9%44.9544.454.4210.039.9210.01
44.8
62.72
80.64
98.56
116.5
134.4
23W2244.45+0.75+1.72%44.543.754.429.899.729.88
45
63
81
99
117
135
23W2143.7-0.25-0.57%43.9543.64.429.729.659.67
45.2
63.28
81.36
99.44
117.5
135.6
23W2043.95+0.25+0.57%44.0543.34.429.79.549.68
45.4
63.56
81.72
99.88
118
136.2
23W1943.7-0.15-0.34%43.7543.44.429.599.529.58
45.6
63.84
82.08
100.3
118.6
136.8
23W1843.85+0.45+1.04%4443.454.429.619.499.57
45.8
64.12
82.44
100.8
119.1
137.4
23W1743.4+0.25+0.58%43.542.854.429.469.329.43
46
64.4
82.8
101.2
119.6
138
23W1643.15-0.65-1.48%4443.154.429.529.349.34
46.2
64.68
83.16
101.6
120.1
138.6
23W1543.8-0.1-0.23%44.0543.654.429.499.419.44
46.4
64.96
83.52
102.1
120.6
139.2
23W1443.9-0.05-0.11%44.343.354.429.519.39.42
46.6
65.24
83.88
102.5
121.2
139.8
23W1343.95+0.05+0.11%4443.74.689.49.349.39
46.8
65.52
84.24
103
121.7
140.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.97)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1243.9+0.55+1.27%44.143.24.689.49.219.36
46.92
65.69
84.46
103.2
122
140.8
23W1143.35-0.5-1.14%43.7543.054.689.39.159.21
47.05
65.87
84.69
103.5
122.3
141.2
23W1043.85+0.5+1.15%44.843.54.689.59.229.3
47.18
66.04
84.92
103.8
122.7
141.5
23W0943.35+0.4+0.93%43.642.654.689.229.029.16
47.3
66.22
85.14
104.1
123
141.9
23W0842.95+0.55+1.3%42.9542.34.689.068.929.06
47.42
66.4
85.36
104.3
123.3
142.3
23W0742.4+0.2+0.47%42.641.954.688.968.828.92
47.55
66.57
85.59
104.6
123.6
142.6
23W0642.2-0.05-0.12%42.442.14.688.898.838.85
47.68
66.74
85.82
104.9
124
143
23W0542.25+0.25+0.6%42.5541.94.688.98.778.84
47.8
66.92
86.04
105.2
124.3
143.4
23W0342+0.25+0.6%42.0541.654.688.778.698.76
47.92
67.1
86.27
105.4
124.6
143.8
23W0241.75-0.2-0.48%42.141.654.688.768.678.69
48.05
67.27
86.49
105.7
124.9
144.1
23W0141.95+0.95+2.32%42.1540.94.688.758.498.71
48.18
67.44
86.72
106
125.3
144.5
22W5341-0.3-0.73%41.55414.838.68.498.49
48.3
67.62
86.94
106.3
125.6
144.9
22W5241.3-0.2-0.48%41.541.054.838.588.498.54
48.36
67.71
87.05
106.4
125.7
145.1
22W5141.5-0.25-0.6%41.941.54.838.658.578.57
48.42
67.79
87.16
106.5
125.9
145.3
22W5041.7500%41.941.354.838.648.538.61
48.48
67.88
87.27
106.7
126.1
145.5
22W4941.75+0.15+0.36%41.9541.44.838.648.538.6
48.55
67.96
87.38
106.8
126.2
145.6
22W4841.6+0.4+0.97%41.9414.838.628.438.56
48.61
68.05
87.49
106.9
126.4
145.8
22W4741.2-0.25-0.6%42.340.854.838.698.398.47
48.67
68.14
87.6
107.1
126.5
146
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.97)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4641.45+1.1+2.73%41.640.84.838.548.378.51
48.73
68.22
87.72
107.2
126.7
146.2
22W4540.35+0.25+0.62%40.539.84.838.38.168.27
48.79
68.31
87.83
107.3
126.9
146.4
22W4440.1+0.4+1.01%40.639.84.838.318.158.21
48.85
68.4
87.94
107.5
127
146.6
22W4339.7-0.75-1.85%40.638.554.838.37.888.12
48.92
68.48
88.05
107.6
127.2
146.7
22W4240.45-0.7-1.7%4139.84.838.378.138.26
48.98
68.57
88.16
107.7
127.3
146.9
22W4141.15-0.3-0.72%41.840.754.838.528.318.39
49.04
68.65
88.27
107.9
127.5
147.1
22W4041.45-1.05-2.47%42.441.14.918.648.378.44
49.1
68.74
88.38
108
127.7
147.3
22W3942.5-0.5-1.16%43.0541.84.918.888.638.77
48.45
67.84
87.22
106.6
126
145.4
22W3843-1-2.27%44.542.84.919.318.958.99
47.81
66.93
86.05
105.2
124.3
143.4
22W3744+1.6+3.77%44.3542.354.919.48.989.33
47.16
66.03
84.89
103.8
122.6
141.5
22W3642.4+0.2+0.47%42.741.754.919.188.989.12
46.52
65.12
83.73
102.3
120.9
139.5
22W3542.2+0.4+0.96%42.2541.64.919.219.079.2
45.87
64.22
82.56
100.9
119.3
137.6
22W3441.8+0.15+0.36%41.9541.54.919.289.189.24
45.22
63.31
81.4
99.49
117.6
135.7
22W3341.65+1.25+3.09%41.9540.34.919.419.049.34
44.58
62.41
80.24
98.07
115.9
133.7
22W3240.4+0.2+0.5%40.739.94.919.269.089.2
43.93
61.5
79.08
96.65
114.2
131.8
22W3140.2+1+2.55%40.238.34.919.298.859.29
43.28
60.6
77.91
95.23
112.5
129.9
22W3039.2+0.5+1.29%39.2538.54.919.219.039.19
42.64
59.69
76.75
93.8
110.9
127.9
22W2938.7+0.25+0.65%38.8384.919.249.059.22
41.99
58.79
75.59
92.38
109.2
126
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.97)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2838.45+0.1+0.26%38.95384.919.429.199.3
41.35
57.88
74.42
90.96
107.5
124
22W2738.35-0.6-1.54%39.338.34.079.669.419.42
40.7
56.98
73.26
89.54
105.8
122.1
22W2638.95-0.5-1.27%39.538.44.079.859.579.71
40.11
56.15
72.19
88.24
104.3
120.3
22W2539.45-2.75-6.52%4239.354.0710.639.969.98
39.52
55.32
71.13
86.93
102.7
118.5
22W2442.2+0.55+1.32%42.441.654.0710.8910.710.84
38.92
54.49
70.06
85.63
101.2
116.8
22W2341.65+0.45+1.09%41.841.154.0710.9110.7410.87
38.33
53.66
69
84.33
99.66
115
22W2241.2+0.2+0.49%41.340.954.0710.9410.8510.92
37.74
52.83
67.93
83.02
98.12
113.2
22W2141-0.2-0.49%41.9540.34.0711.2910.8511.04
37.15
52
66.86
81.72
96.58
111.4
22W2041.2-0.4-0.96%41.6404.0711.3810.9411.27
36.55
51.18
65.8
80.42
95.04
109.7
22W1941.600%42.1541.44.0711.7211.5111.57
35.96
50.35
64.73
79.12
93.5
107.9
22W1841.6-1.1-2.58%42.3541.34.0711.9711.6811.76
35.37
49.52
63.66
77.81
91.96
106.1
22W1742.7+1.05+2.52%42.7541.44.0712.2911.912.28
34.78
48.69
62.6
76.51
90.42
104.3
22W1641.65-1.55-3.59%42.941.54.0712.5512.1412.18
34.18
47.86
61.53
75.21
88.88
102.6
22W1543.2-0.6-1.37%44.6434.0713.2812.812.86
33.59
47.03
60.47
73.9
87.34
100.8
22W1443.8+0.95+2.22%43.842.653.313.2712.9213.27
33
46.2
59.4
72.6
85.8
99
22W1342.85+0.65+1.54%43.242.23.313.0112.7112.91
33.2
46.48
59.76
73.04
86.32
99.6
22W1242.2+0.2+0.48%42.2541.753.312.6512.512.63
33.4
46.76
60.12
73.48
86.84
100.2
22W1142-0.25-0.59%42.241.33.312.5612.2912.5
33.6
47.04
60.48
73.92
87.36
100.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.97)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1042.25+0.15+0.36%42.45423.312.5612.4312.5
33.8
47.32
60.84
74.36
87.88
101.4
22W0942.1-0.5-1.17%42.841.853.312.5912.3112.38
34
47.6
61.2
74.8
88.4
102
22W0842.6+0.1+0.24%42.742.153.312.4912.3212.46
34.2
47.88
61.56
75.24
88.92
102.6
22W0742.5+1+2.41%42.641.53.312.3812.0612.35
34.4
48.16
61.92
75.68
89.44
103.2
22W0541.5+0.2+0.48%41.5413.311.9911.8511.99
34.6
48.44
62.28
76.12
89.96
103.8
22W0441.3-0.2-0.48%41.6541.33.311.9711.8711.87
34.8
48.72
62.64
76.56
90.48
104.4
22W0341.500%41.8541.13.311.9611.7411.86
35
49
63
77
91
105
22W0241.500%41.8541.353.311.8911.7511.79
35.2
49.28
63.36
77.44
91.52
105.6
22W0141.5+0.4+0.97%41.5541.053.5411.7411.611.72
35.4
49.56
63.72
77.88
92.04
106.2
21W5241.1+0.2+0.49%41.340.853.5411.6511.5311.6
35.44
49.61
63.79
77.96
92.14
106.3
21W5140.9-0.1-0.24%41.1540.853.5411.611.5111.53
35.48
49.67
63.86
78.05
92.24
106.4
21W5041-0.05-0.12%41.3413.5411.6311.5411.54
35.52
49.72
63.93
78.13
92.34
106.5
21W4941.05+0.2+0.49%41.4540.33.5411.6611.3311.55
35.55
49.78
64
78.22
92.44
106.7
21W4840.85-0.35-0.85%41.7540.83.5411.7311.4611.48
35.59
49.83
64.07
78.3
92.54
106.8
21W4741.2+0.5+1.23%41.440.753.5411.6211.4411.56
35.63
49.88
64.14
78.39
92.64
106.9
21W4640.7+0.45+1.12%41.140.43.5411.5211.3311.41
35.67
49.94
64.2
78.47
92.74
107
21W4540.25-0.2-0.49%40.7540.13.5411.4111.2311.27
35.71
49.99
64.27
78.56
92.84
107.1
21W4440.45-0.9-2.18%41.4540.43.5411.611.311.32
35.75
50.04
64.34
78.64
92.94
107.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.97)		最低
PER
(7.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4341.35+0.5+1.22%43.9540.13.5412.2811.2111.56
35.78
50.1
64.41
78.73
93.04
107.4
21W4240.85+0.8+2%41.239.553.5411.511.0411.4
35.82
50.15
64.48
78.81
93.14
107.5
21W4140.0500%40.4539.853.5411.2811.1111.17
35.86
50.21
64.55
78.9
93.24
107.6
21W4040.05-0.65-1.6%41.1403.5911.4511.1411.16
35.9
50.26
64.62
78.98
93.34
107.7
21W3940.7+0.1+0.25%40.840.33.5911.311.1611.27
36.11
50.55
64.99
79.44
93.88
108.3