≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8092 建暐 / 本益比河流圖(周)

8092 建暐

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.712.75-0.05-0.39%1.57%12.8512.912.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2835.75萬29966股/筆12.761.3590.710.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2430.8萬231.06張/筆12.66+0.1 (+0.79%)

連續漲跌: 首日下跌  ( -0.05元 / -0.39%)

財報評分: 最新39分 / 平均28分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 建暐2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/04 15:16)

• 建暐2026年股東常會重要決議事項 (公告訊息 06/25 14:13)

8092 建暐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2563)		最低
PER
(80.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3912.7-0.05-0.39%12.912.70.1492.1490.7190.71
1.4
1.96
2.52
3.08
3.64
4.2
26W3812.75-0.05-0.39%13.212.50.1494.2989.2991.07
1.4
1.96
2.52
3.08
3.64
4.2
26W3712.8-0.15-1.16%13.112.650.1493.5790.3691.43
1.4
1.96
2.52
3.08
3.64
4.2
26W3612.95-0.2-1.52%13.4512.70.1496.0790.7192.5
1.4
1.96
2.52
3.08
3.64
4.2
26W3513.15+0.45+3.54%14.112.650.14100.790.3693.93
1.4
1.96
2.52
3.08
3.64
4.2
26W3412.7+0.2+1.6%12.812.30.1491.4387.8690.71
1.4
1.96
2.52
3.08
3.64
4.2
26W3312.5-0.65-4.94%13.312.50.149589.2989.29
1.4
1.96
2.52
3.08
3.64
4.2
26W3213.15-0.85-6.07%13.7512.650.1498.2190.3693.93
1.4
1.96
2.52
3.08
3.64
4.2
26W3114+0.2+1.45%14.1120.14100.785.71100
1.4
1.96
2.52
3.08
3.64
4.2
26W3013.8+0.1+0.73%13.9513.150.1499.6493.9398.57
1.4
1.96
2.52
3.08
3.64
4.2
26W2913.7-0.15-1.08%14.113.150.14100.793.9397.86
1.4
1.96
2.52
3.08
3.64
4.2
26W2813.85-0.85-5.78%15.2513.70.14108.997.8698.93
1.4
1.96
2.52
3.08
3.64
4.2
26W2714.7+0.85+6.14%14.713.10.1410593.57105
1.4
1.96
2.52
3.08
3.64
4.2
26W2613.85-0.85-5.78%14.613.70.14108.5101.8102.9
1.35
1.88
2.42
2.96
3.5
4.04
26W2514.700%15.0514.40.14116.5111.4113.8
1.29
1.81
2.33
2.84
3.36
3.88
26W2414.7-1.6-9.82%15.8514.40.14128116.3118.7
1.24
1.73
2.23
2.72
3.22
3.72
26W2316.3-1.5-8.43%18160.14151.9135.1137.6
1.18
1.66
2.13
2.61
3.08
3.55
26W2217.8-0.5-2.73%18.6517.250.14164.9152.6157.4
1.13
1.58
2.04
2.49
2.94
3.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2563)		最低
PER
(80.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2118.3+2.5+15.8%20.9515.950.14194.5148.1169.9
1.08
1.51
1.94
2.37
2.8
3.23
26W2015.8-2.25-12.5%18.0515.350.14176.4150154.4
1.02
1.43
1.84
2.25
2.66
3.07
26W1918.05+2.25+14.2%18.515.40.14190.9158.9186.2
0.97
1.36
1.74
2.13
2.52
2.91
26W1815.8-1.8-10.2%1815.70.14196.6171.5172.6
0.92
1.28
1.65
2.01
2.38
2.75
26W1717.6+3.4+23.9%18.8514.20.14218.8164.8204.3
0.86
1.21
1.55
1.9
2.24
2.58
26W1614.2+2.4+20.3%14.211.60.14175.8143.6175.8
0.81
1.13
1.45
1.78
2.1
2.42
26W1511.8-0.35-2.88%12.311.70.14163.2155.2156.5
0.75
1.06
1.36
1.66
1.96
2.26
26W1412.15-0.65-5.08%12.712.10.07181.4172.9173.6
0.7
0.98
1.26
1.54
1.82
2.1
26W1312.8-0.6-4.48%13.312.40.07207.3193.2199.5
0.64
0.9
1.16
1.41
1.67
1.92
26W1213.4+0.1+0.75%13.813.20.07236.6226.3229.7
0.58
0.82
1.05
1.28
1.52
1.75
26W1113.3-0.2-1.48%13.512.950.07257.1246.7253.3
0.53
0.74
0.95
1.16
1.37
1.58
26W1013.5-0.55-3.91%14.1512.950.07303.2277.5289.3
0.47
0.65
0.84
1.03
1.21
1.4
26W0914.05-0.1-0.71%14.513.90.07355.1340.4344.1
0.41
0.57
0.74
0.9
1.06
1.23
26W0714.15-0.15-1.05%14.8140.07422.9400404.3
0.35
0.49
0.63
0.77
0.91
1.05
26W0614.3-0.15-1.04%14.914.250.07510.9488.6490.3
0.29
0.41
0.52
0.64
0.76
0.88
26W0514.45-0.05-0.34%15.25140.07653.6600619.3
0.23
0.33
0.42
0.51
0.61
0.7
26W0414.5-0.35-2.36%15.714.20.07897.1811.4828.6
0.18
0.25
0.32
0.38
0.46
0.52
26W0314.85+1.1+8%15.313.550.07131111611273
0.12
0.16
0.21
0.26
0.3
0.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2563)		最低
PER
(80.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0213.75-1.2-8.03%14.9513.30.07256322802357
0.06
0.08
0.11
0.13
0.15
0.18
26W0114.95+0.25+1.7%15.3514.650---
-
-
-
-
-
-
25W5214.700%14.714.40---
-
-
-
-
-
-
25W5114.7+0.45+3.16%14.814.10---
-
-
-
-
-
-
25W5014.25-0.5-3.39%14.8514.20---
-
-
-
-
-
-
25W4914.75+0.2+1.37%15.714.30---
-
-
-
-
-
-
25W4814.55+0.4+2.83%14.55140---
-
-
-
-
-
-
25W4714.15-1.6-10.2%16.1140---
-
-
-
-
-
-
25W4615.75-0.45-2.78%16.8515.150---
-
-
-
-
-
-
25W4516.2-0.05-0.31%16.4515.60---
-
-
-
-
-
-
25W4416.25+0.5+3.17%16.5514.650---
-
-
-
-
-
-
25W4315.75-0.35-2.17%16.315.750---
-
-
-
-
-
-
25W4216.1+0.05+0.31%17.1515.50---
-
-
-
-
-
-
25W4116.05+1.55+10.7%16.0514.40---
-
-
-
-
-
-
25W4014.5-0.8-5.23%15.314.05-0.58---
-
-
-
-
-
-
25W3915.3-0.55-3.47%15.8515.2-0.58---
-
-
-
-
-
-
25W3815.85-0.2-1.25%16.115.75-0.58---
-
-
-
-
-
-
25W3716.05+0.3+1.9%17.316-0.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2563)		最低
PER
(80.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3615.75-0.55-3.37%16.515.55-0.58---
-
-
-
-
-
-
25W3516.3+0.3+1.88%17.315.85-0.58---
-
-
-
-
-
-
25W3416-0.8-4.76%17.0516-0.58---
-
-
-
-
-
-
25W3316.8+1.1+7.01%18.215.95-0.58---
-
-
-
-
-
-
25W3215.7-2.5-13.7%18.115.35-0.58---
-
-
-
-
-
-
25W3118.2-1.7-8.54%19.718.2-0.58---
-
-
-
-
-
-
25W3019.9+0.35+1.79%2019.6-0.58---
-
-
-
-
-
-
25W2919.55-0.35-1.76%21.3519.55-0.58---
-
-
-
-
-
-
25W2819.9+0.25+1.27%19.9519-0.58---
-
-
-
-
-
-
25W2719.65-0.35-1.75%20.119.5-0.76---
-
-
-
-
-
-
25W2620-0.5-2.44%20.819.9-0.76---
-
-
-
-
-
-
25W2520.500%20.820.4-0.76---
-
-
-
-
-
-
25W2420.5+0.35+1.74%21.0519.95-0.76---
-
-
-
-
-
-
25W2320.15+0.4+2.03%20.8518.3-0.76---
-
-
-
-
-
-
25W2219.75-0.65-3.19%20.819.75-0.76---
-
-
-
-
-
-
25W2120.4-0.15-0.73%20.9519.5-0.76---
-
-
-
-
-
-
25W2020.55-1.35-6.16%22.220.45-0.76---
-
-
-
-
-
-
25W1921.9+0.9+4.29%22.920.75-0.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2563)		最低
PER
(80.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1821+3.3+18.6%21.317.95-0.76---
-
-
-
-
-
-
25W1717.7+2.5+16.4%1815-0.76---
-
-
-
-
-
-
25W1615.2+0.6+4.11%15.3514.55-0.76---
-
-
-
-
-
-
25W1514.6-2.95-16.8%15.813.05-0.76---
-
-
-
-
-
-
25W1417.55-1.15-6.15%18.3517.4-0.76---
-
-
-
-
-
-
25W1318.7-0.05-0.27%20.5518.5-0.76---
-
-
-
-
-
-
25W1218.75+0.05+0.27%20.518.55-0.76---
-
-
-
-
-
-
25W1118.7-0.75-3.86%19.918.45-0.76---
-
-
-
-
-
-
25W1019.45-0.95-4.66%20.4519.45-0.76---
-
-
-
-
-
-
25W0920.4-0.5-2.39%22.1520.35-0.76---
-
-
-
-
-
-
25W0820.9-1.2-5.43%22.120.65-0.76---
-
-
-
-
-
-
25W0722.1-0.65-2.86%22.7521.5-0.76---
-
-
-
-
-
-
25W0622.75+3.5+18.2%23.8519.25-0.76---
-
-
-
-
-
-
25W0419.25+1.85+10.6%19.2517.4-0.76---
-
-
-
-
-
-
25W0317.4-2.85-14.1%20.5517.15-0.76---
-
-
-
-
-
-
25W0220.25-0.45-2.17%21.220.2-0.76---
-
-
-
-
-
-
25W0120.7+0.4+1.97%21.320-0.5---
-
-
-
-
-
-
24W5220.3-0.25-1.22%20.720.05-0.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2563)		最低
PER
(80.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5120.55-1.2-5.52%23.220.4-0.5---
-
-
-
-
-
-
24W5021.75+0.25+1.16%24.321.25-0.5---
-
-
-
-
-
-
24W4921.5+1.15+5.65%2220.4-0.5---
-
-
-
-
-
-
24W4820.35-1.3-6%22.1519.45-0.5---
-
-
-
-
-
-
24W4721.65-0.95-4.2%22.721.65-0.5---
-
-
-
-
-
-
24W4622.6+0.05+0.22%23.4521.4-0.5---
-
-
-
-
-
-
24W4522.55-0.6-2.59%23.8522.5-0.5---
-
-
-
-
-
-
24W4423.15+0.2+0.87%25.6521.75-0.5---
-
-
-
-
-
-
24W4322.95-0.25-1.08%23.5522.65-0.5---
-
-
-
-
-
-
24W4223.2+0.85+3.8%23.8522.65-0.5---
-
-
-
-
-
-
24W4122.35-3.2-12.5%26.0522.35-0.5---
-
-
-
-
-
-
24W4025.55+0.05+0.2%26.125.25-0.14---
-
-
-
-
-
-
24W3925.5-0.25-0.97%26.924.95-0.14---
-
-
-
-
-
-
24W3825.75+0.35+1.38%26.224.75-0.14---
-
-
-
-
-
-
24W3725.4+1.45+6.05%25.7523.05-0.14---
-
-
-
-
-
-
24W3623.95-2-7.71%26.222.7-0.14---
-
-
-
-
-
-
24W3525.95+1.1+4.43%26.424.7-0.14---
-
-
-
-
-
-
24W3424.85-0.6-2.36%25.924.4-0.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2563)		最低
PER
(80.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3325.45+1.8+7.61%2725-0.14---
-
-
-
-
-
-
24W3223.65-2.3-8.86%2521.2-0.14---
-
-
-
-
-
-
24W3125.95-0.1-0.38%27.5525.6-0.14---
-
-
-
-
-
-
24W3026.05-1.2-4.4%27.524.9-0.14---
-
-
-
-
-
-
24W2927.25-1.65-5.71%29.3527.1-0.14---
-
-
-
-
-
-
24W2828.9-1.8-5.86%34.928.8-0.14---
-
-
-
-
-
-
24W2730.7+3.85+14.3%30.726.7-0.14---
-
-
-
-
-
-
24W2626.85+0.5+1.9%28.4525-0.13---
-
-
-
-
-
-
24W2526.35-0.65-2.41%28.525.7-0.13---
-
-
-
-
-
-
24W2427+0.15+0.56%27.926.6-0.13---
-
-
-
-
-
-
24W2326.85-0.75-2.72%27.9525.85-0.13---
-
-
-
-
-
-
24W2227.6+0.45+1.66%28.826.55-0.13---
-
-
-
-
-
-
24W2127.15+2.5+10.1%27.524.2-0.13---
-
-
-
-
-
-
24W2024.65-1.3-5.01%26.424.1-0.13---
-
-
-
-
-
-
24W1925.95+0.25+0.97%28.2525.4-0.13---
-
-
-
-
-
-
24W1825.7-1.9-6.88%28.1525.7-0.13---
-
-
-
-
-
-
24W1727.6+1.5+5.75%31.5526.7-0.13---
-
-
-
-
-
-
24W1626.1-3.6-12.1%30.825.65-0.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2563)		最低
PER
(80.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1529.7-2.8-8.62%34.328.85-0.13---
-
-
-
-
-
-
24W1432.5+3.6+12.5%34.628.95-0.13---
-
-
-
-
-
-
24W1328.9+0.1+0.35%35.728.1-0.07---
-
-
-
-
-
-
24W1228.8+2.95+11.4%28.824.2-0.07---
-
-
-
-
-
-
24W1125.85-0.25-0.96%27.0523.35-0.07---
-
-
-
-
-
-
24W1026.1+2.15+8.98%31.624.6-0.07---
-
-
-
-
-
-
24W0923.95+4.85+25.4%24.8519.4-0.07---
-
-
-
-
-
-
24W0819.1+4.9+34.5%19.614.25-0.07---
-
-
-
-
-
-
24W0714.200%14.5514.15-0.07---
-
-
-
-
-
-
24W0614.2+0.2+1.43%14.2514-0.07---
-
-
-
-
-
-
24W0514-0.25-1.75%14.4513.85-0.07---
-
-
-
-
-
-
24W0414.25+0.4+2.89%14.9513.8-0.07---
-
-
-
-
-
-
24W0313.85+0.7+5.32%15.1513-0.07218818782001
0.07
0.1
0.12
0.15
0.18
0.21
24W0213.15+0.1+0.77%13.212.6-0.07903.2862.1899.7
0.15
0.2
0.26
0.32
0.38
0.44
24W0113.0500%13.1512.85-0.07589.5576585
0.22
0.31
0.4
0.49
0.58
0.67
23W5213.05+0.25+1.95%13.1512.70.03438.3423.3435
0.3
0.42
0.54
0.66
0.78
0.9
23W5112.8+0.25+1.99%13.412.550.03370.6347.1354
0.36
0.51
0.65
0.8
0.94
1.08
23W5012.55+0.45+3.72%1312.350.03307.3291.9296.6
0.42
0.59
0.76
0.93
1.1
1.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2563)		最低
PER
(80.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4912.1+0.4+3.42%12.811.70.03264.1241.4249.7
0.48
0.68
0.87
1.07
1.26
1.45
23W4811.7+0.25+2.18%11.711.350.03214.2207.8214.2
0.55
0.76
0.98
1.2
1.42
1.64
23W4711.45+0.3+2.69%11.7511.150.03193.4183.5188.4
0.61
0.85
1.09
1.34
1.58
1.82
23W4611.15+0.05+0.45%11.1510.650.03166.6159.1166.6
0.67
0.94
1.2
1.47
1.74
2.01
23W4511.1-0.6-5.13%11.8511.10.03162.2151.9151.9
0.73
1.02
1.32
1.61
1.9
2.19
23W4411.7+0.6+5.41%11.9511.050.03150.8139.5147.7
0.79
1.11
1.43
1.74
2.06
2.38
23W4311.1+1.1+11%11.59.940.03134.7116.4130
0.85
1.2
1.54
1.88
2.22
2.56
23W4210-0.4-3.85%10.39.90.03112.5108.2109.2
0.92
1.28
1.65
2.01
2.38
2.75
23W4110.4-0.7-6.31%11.110.150.03113.6103.9106.5
0.98
1.37
1.76
2.15
2.54
2.93
23W4011.1-0.1-0.89%11.4110.03109.8105.9106.9
1.04
1.45
1.87
2.28
2.7
3.12
23W3911.2-0.15-1.32%11.411.150.11103.6101.4101.8
1.1
1.54
1.98
2.42
2.86
3.3
23W3811.35-0.25-2.16%11.6511.10.11103.798.84101.1
1.12
1.57
2.02
2.47
2.92
3.37
23W3711.6-0.3-2.52%11.911.50.11103.8100.3101.2
1.15
1.6
2.06
2.52
2.98
3.44
23W3611.900%12.211.850.11104.3101.3101.8
1.17
1.64
2.1
2.57
3.04
3.51
23W3511.9+0.05+0.42%1211.650.11100.697.7199.81
1.19
1.67
2.15
2.62
3.1
3.58
23W3411.85-0.2-1.66%12.111.650.1199.5695.8597.5
1.22
1.7
2.19
2.67
3.16
3.65
23W3312.05-0.65-5.12%12.4511.850.11100.595.6897.3
1.24
1.73
2.23
2.72
3.22
3.72
23W3212.7-0.3-2.31%13.5512.50.11107.499.09100.7
1.26
1.77
2.27
2.78
3.28
3.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2563)		最低
PER
(80.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3113-0.35-2.62%13.8512.50.11107.897.31101.2
1.28
1.8
2.31
2.83
3.34
3.85
23W3013.35+1.05+8.54%13.712.20.11104.893.29102.1
1.31
1.83
2.35
2.88
3.4
3.92
23W2912.3-0.45-3.53%13.511.90.11101.489.4292.43
1.33
1.86
2.4
2.93
3.46
3.99
23W2812.75+0.55+4.51%14.4512.050.11106.789.0194.18
1.35
1.9
2.44
2.98
3.52
4.06
23W2712.2-0.7-5.43%13.0511.60.1194.7884.2588.6
1.38
1.93
2.48
3.03
3.58
4.13
23W2612.9-0.7-5.15%13.9512.90.1499.6492.1492.14
1.4
1.96
2.52
3.08
3.64
4.2
23W2513.6+0.25+1.87%13.912.80.1499.8391.9397.68
1.39
1.95
2.51
3.06
3.62
4.18
23W2413.35-0.65-4.64%1513.150.14108.394.9796.42
1.38
1.94
2.49
3.05
3.6
4.15
23W2314+2.7+23.9%1511.150.14108.980.98101.7
1.38
1.93
2.48
3.03
3.58
4.13
23W2211.3+0.05+0.44%11.411.10.1483.2681.0782.53
1.37
1.92
2.46
3.01
3.56
4.11
23W2111.25-0.1-0.88%11.4511.20.1484.182.2682.63
1.36
1.91
2.45
3
3.54
4.08
23W2011.35+0.05+0.44%11.511.20.1484.9482.7383.84
1.35
1.9
2.44
2.98
3.52
4.06
23W1911.3-0.6-5.04%11.911.250.1488.483.5783.94
1.35
1.88
2.42
2.96
3.5
4.04
23W1811.9-0.05-0.42%1211.70.1489.6687.4188.91
1.34
1.87
2.41
2.94
3.48
4.02
23W1711.95+0.1+0.84%12.211.60.1491.6887.1789.8
1.33
1.86
2.4
2.93
3.46
3.99
23W1611.8500%12.2511.70.1492.5988.4389.56
1.32
1.85
2.38
2.91
3.44
3.97
23W1511.85+0.35+3.04%12.511.350.1495.0386.2990.09
1.32
1.84
2.37
2.89
3.42
3.95
23W1411.5+0.05+0.44%11.711.450.1489.4787.5687.94
1.31
1.83
2.35
2.88
3.4
3.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2563)		最低
PER
(80.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1311.45-0.1-0.87%11.6110.1389.2384.6288.08
1.3
1.82
2.34
2.86
3.38
3.9
23W1211.55-0.05-0.43%11.711.40.1389.4387.1388.28
1.31
1.83
2.36
2.88
3.4
3.92
23W1111.6-0.45-3.73%11.911.450.1390.3886.9688.1
1.32
1.84
2.37
2.9
3.42
3.95
23W1012.05+0.2+1.69%12.311.80.1392.8389.0690.94
1.33
1.86
2.39
2.92
3.44
3.98
23W0911.85-0.05-0.42%11.9511.70.1389.6287.7588.88
1.33
1.87
2.4
2.93
3.47
4
23W0811.9+0.05+0.42%1211.70.1389.4487.288.7
1.34
1.88
2.42
2.95
3.49
4.03
23W0711.85-0.15-1.25%11.9511.750.1388.5287.0487.78
1.35
1.89
2.43
2.97
3.51
4.05
23W0612+0.2+1.69%12.111.50.1389.0884.6688.34
1.36
1.9
2.44
2.99
3.53
4.08
23W0511.8+0.3+2.61%11.911.550.1387.0784.5186.34
1.37
1.91
2.46
3.01
3.55
4.1
23W0311.5-0.5-4.17%1211.450.1387.2783.2783.64
1.38
1.93
2.48
3.03
3.58
4.12
23W0212-0.35-2.83%12.3511.750.1389.2884.9486.75
1.38
1.94
2.49
3.04
3.6
4.15
23W0112.35+0.1+0.82%12.65120.1390.986.2388.74
1.39
1.95
2.51
3.06
3.62
4.18
22W5312.25-0.05-0.41%12.6512.150.1490.3686.7987.5
1.4
1.96
2.52
3.08
3.64
4.2
22W5212.3-0.3-2.38%12.912.10.1496.3890.491.9
1.34
1.87
2.41
2.94
3.48
4.02
22W5112.6-0.15-1.18%13.5512.150.14106.195.1598.67
1.28
1.79
2.3
2.81
3.32
3.83
22W5012.75-1.1-7.94%14.0512.650.14115.6104.1104.9
1.22
1.7
2.19
2.67
3.16
3.65
22W4913.85+1.8+14.9%14.4512.050.14125.2104.4120
1.15
1.62
2.08
2.54
3
3.46
22W4812.05+0.1+0.84%12.311.850.14112.6108.5110.3
1.09
1.53
1.97
2.4
2.84
3.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2563)		最低
PER
(80.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4711.95-0.05-0.42%12.2511.80.14118.8114.5115.9
1.03
1.44
1.86
2.27
2.68
3.09
22W4612-0.2-1.64%12.611.80.14130121.7123.8
0.97
1.36
1.74
2.13
2.52
2.91
22W4512.2+0.35+2.95%12.311.750.14135.5129.4134.4
0.91
1.27
1.63
2
2.36
2.72
22W4411.85-0.3-2.47%12.3511.850.14146140140
0.85
1.18
1.52
1.86
2.2
2.54
22W4312.15-0.15-1.22%12.511.90.14159.3151.7154.9
0.78
1.1
1.41
1.73
2.04
2.35
22W4212.3+0.1+0.82%12.911.650.14178.4161.1170.1
0.72
1.01
1.3
1.59
1.88
2.17
22W4112.2+0.35+2.95%12.3511.60.14186.7175.3184.4
0.66
0.93
1.19
1.46
1.72
1.98
22W4011.85-0.5-4.05%12.311.350.06205189.2197.5
0.6
0.84
1.08
1.32
1.56
1.8
22W3912.35-0.2-1.59%12.6512.050.06269.6256.8263.2
0.47
0.66
0.84
1.03
1.22
1.41
22W3812.55+0.55+4.58%12.7120.06375.2354.5370.8
0.34
0.47
0.61
0.74
0.88
1.02
22W3712-0.35-2.83%12.4511.80.06599.4568.1577.8
0.21
0.29
0.37
0.46
0.54
0.62
22W3612.35+0.55+4.66%12.811.70.06166415211606
0.08
0.11
0.14
0.17
0.2
0.23
22W3511.800%12.311.450.06---
-
-
-
-
-
-
22W3411.8+0.4+3.51%1211.10.06---
-
-
-
-
-
-
22W3311.4+0.1+0.88%12.411.10.06---
-
-
-
-
-
-
22W3211.3+0.6+5.61%12.210.350.06---
-
-
-
-
-
-
22W3110.7+0.45+4.39%10.7100.06---
-
-
-
-
-
-
22W3010.25-0.35-3.3%10.7510.10.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2563)		最低
PER
(80.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2910.6+0.6+6%10.759.90.06---
-
-
-
-
-
-
22W2810+0.28+2.88%10.19.720.06---
-
-
-
-
-
-
22W279.72-0.28-2.8%11.49.6-0.11---
-
-
-
-
-
-
22W2610-0.2-1.96%10.29.9-0.11---
-
-
-
-
-
-
22W2510.2-0.25-2.39%10.5510-0.11---
-
-
-
-
-
-
22W2410.45-0.15-1.42%10.8510.3-0.11---
-
-
-
-
-
-
22W2310.6+0.05+0.47%1110.5-0.11---
-
-
-
-
-
-
22W2210.55+0.8+8.21%119.72-0.11---
-
-
-
-
-
-
22W219.75-0.15-1.52%109.5-0.11---
-
-
-
-
-
-
22W209.9-0.03-0.3%10.159.61-0.11---
-
-
-
-
-
-
22W199.93-0.04-0.4%10.159.9-0.11---
-
-
-
-
-
-
22W189.97-0.48-4.59%10.69.8-0.11---
-
-
-
-
-
-
22W1710.45-0.35-3.24%1110.45-0.11---
-
-
-
-
-
-
22W1610.8-0.2-1.82%11.1510.5-0.11---
-
-
-
-
-
-
22W1511-0.9-7.56%11.710.75-0.11---
-
-
-
-
-
-
22W1411.9+0.15+1.28%12.4511.15-0.21---
-
-
-
-
-
-
22W1311.75+0.45+3.98%12.2511.15-0.21---
-
-
-
-
-
-
22W1211.3+1.05+10.2%11.310-0.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2563)		最低
PER
(80.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1110.25-0.55-5.09%10.659.55-0.21---
-
-
-
-
-
-
22W1010.8-0.05-0.46%11.3510.65-0.21---
-
-
-
-
-
-
22W0910.85-1.2-9.96%12.210.7-0.21---
-
-
-
-
-
-
22W0812.05+0.05+0.42%12.4511.3-0.21---
-
-
-
-
-
-
22W0712+1.3+12.1%12.1510.7-0.21---
-
-
-
-
-
-
22W0510.7-0.45-4.04%11.2510.3-0.21---
-
-
-
-
-
-
22W0411.15+0.3+2.76%12.4510.85-0.21---
-
-
-
-
-
-
22W0310.85-2.6-19.3%13.8510.65-0.21---
-
-
-
-
-
-
22W0213.45-0.45-3.24%14.112.35-0.21---
-
-
-
-
-
-
22W0113.9+0.55+4.12%15.2512.6-0.58---
-
-
-
-
-
-
21W5213.35+3.75+39.1%13.359.86-0.58---
-
-
-
-
-
-
21W519.6+0.4+4.35%9.669.05-0.58---
-
-
-
-
-
-
21W509.2+0.03+0.33%9.469.04-0.58---
-
-
-
-
-
-
21W499.17+0.28+3.15%9.248.81-0.58---
-
-
-
-
-
-
21W488.89-0.08-0.89%9.328.87-0.58---
-
-
-
-
-
-
21W478.97+0.04+0.45%9.378.83-0.58---
-
-
-
-
-
-
21W468.93+0.08+0.9%9.748.85-0.58---
-
-
-
-
-
-
21W458.85+0.45+5.36%9.088.25-0.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2563)		最低
PER
(80.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W448.4+0.28+3.45%8.58.06-0.58---
-
-
-
-
-
-
21W438.12-0.18-2.17%8.258.05-0.58---
-
-
-
-
-
-
21W428.3+0.01+0.12%8.468.22-0.58---
-
-
-
-
-
-
21W418.29+0.11+1.34%8.337.94-0.58---
-
-
-
-
-
-
21W408.18+0.04+0.49%8.548.08-0.75---
-
-
-
-
-
-
21W398.14-0.04-0.49%8.257.92-0.75---
-
-
-
-
-
-