≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8091 翔名 / 本益比河流圖(周)

8091 翔名

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
215.5215+0.5+0.23%1.86%219219215
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2044,433萬313653股/筆216.82.8722.190.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2846,096萬383740張/筆215+1.5 (+0.7%)

連續漲跌: 連4漲  ( +11.5元 / +5.64%)

財報評分: 最新64分 / 平均66分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 翔名股份有限公司國內第四次無擔保轉換公司債(簡稱：翔名四，代碼：80914)發行公司行使債券贖回權暨訂於2026年10月27日終止櫃檯買賣等相關事宜。 (公告訊息 09/07 17:01)

• 更正翔名2026年度第二季合併財務報部分內容誤植，並未有影響翔名損益金額之情事 (公告訊息 08/14 14:24)

• 翔名113年現金增資發行新股暨國內第四次無擔保轉換公司債之資金運用計畫變更案 (公告訊息 08/11 18:27)

• 翔名董事會決議通過於嘉義縣馬稠後園區自地委建新廠房案 (補充公告2026/05/12) (公告訊息 08/11 18:26)

• 翔名董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:26)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 翔名2026年第二季合併財務報告董事會召開日期為 2026年8月11日 (公告訊息 08/03 17:29)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 翔名國內第四次無擔保轉換公司債（簡稱：翔名四代碼：80914）於2026年8月15日發行屆滿2年，債券持有人得行使賣回權相關事宜。 (公告訊息 06/16 15:44)

• 代重要子公司芝和精密股份有限公司公告董事會選任董事長 (公告訊息 06/16 15:38)

• 代重要子公司芝和精密股份有限公司公告單一法人股東重新指派董監事 (公告訊息 06/16 15:37)

• 代重要子公司芝和精密股份有限公司公告2025年盈餘分派除息基準日 (公告訊息 06/16 15:35)

• 代重要子公司芝和精密股份有限公司公告董事會代行股東會重要決議事項 (公告訊息 06/16 15:33)

• 翔名2026年股東常會重大決議事項 (公告訊息 06/16 15:32)

8091 翔名 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.94)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39215.5+0.5+0.23%2192159.7122.5522.1422.19
97.1
135.9
174.8
213.6
252.5
291.3
26W38215+8+3.86%216.52039.7122.320.9122.14
97.1
135.9
174.8
213.6
252.5
291.3
26W37207-8-3.72%2222039.7122.8620.9121.32
97.1
135.9
174.8
213.6
252.5
291.3
26W36215-5.5-2.49%226.52139.7123.3321.9422.14
97.1
135.9
174.8
213.6
252.5
291.3
26W35220.5+1+0.46%2232099.7122.9721.5222.71
97.1
135.9
174.8
213.6
252.5
291.3
26W34219.5-10.5-4.57%231.5212.59.7123.8421.8822.61
97.1
135.9
174.8
213.6
252.5
291.3
26W33230+5+2.22%246.5228.59.7125.3923.5323.69
97.1
135.9
174.8
213.6
252.5
291.3
26W32225+14.5+6.89%232207.59.7123.8921.3723.17
97.1
135.9
174.8
213.6
252.5
291.3
26W31210.5-33-13.6%244.51899.7125.1819.4621.68
97.1
135.9
174.8
213.6
252.5
291.3
26W30243.5-24.5-9.14%261.52379.7126.9324.4125.08
97.1
135.9
174.8
213.6
252.5
291.3
26W29268-27-9.15%2992549.7130.7926.1627.6
97.1
135.9
174.8
213.6
252.5
291.3
26W28295+1.5+0.51%303.52679.7131.2627.530.38
97.1
135.9
174.8
213.6
252.5
291.3
26W27293.5+38.5+15.1%294.5253.59.7130.3326.1130.23
97.1
135.9
174.8
213.6
252.5
291.3
26W26255-26-9.25%2912529.7130.5626.4726.78
95.22
133.3
171.4
209.5
247.6
285.6
26W25281+39.5+16.4%285241.59.7130.5425.8830.11
93.33
130.7
168
205.3
242.7
280
26W24241.5+0.5+0.21%2652179.7128.9823.7326.41
91.45
128
164.6
201.2
237.8
274.3
26W23241-19.5-7.49%2692389.7130.0426.5726.91
89.56
125.4
161.2
197
232.9
268.7
26W22260.5-6.5-2.43%2802559.7131.9429.0829.71
87.68
122.7
157.8
192.9
228
263
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.94)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21267+30+12.7%271240.59.7131.5928.0331.12
85.79
120.1
154.4
188.7
223.1
257.4
26W20237+46+24.1%2371889.7128.2522.4128.25
83.91
117.5
151
184.6
218.2
251.7
26W19191-1-0.52%204.5185.59.7124.9322.6223.29
82.02
114.8
147.6
180.5
213.3
246.1
26W18192+10+5.49%195175.59.7124.3321.923.96
80.14
112.2
144.2
176.3
208.4
240.4
26W17182+0.5+0.28%199.51719.7125.4921.8523.26
78.25
109.6
140.9
172.2
203.5
234.8
26W16181.5-1.5-0.82%187.51789.7124.5523.3123.77
76.37
106.9
137.5
168
198.6
229.1
26W15183+22.5+14%1891609.7125.3721.4824.57
74.48
104.3
134.1
163.9
193.7
223.5
26W14160.5+9+5.94%1701437.2623.4219.722.11
72.6
101.6
130.7
159.7
188.8
217.8
26W13151.5+15.5+11.4%1581337.2622.1118.6121.2
71.46
100
128.6
157.2
185.8
214.4
26W12136+0.5+0.37%140131.57.2619.9118.719.34
70.32
98.44
126.6
154.7
182.8
211
26W11135.500%137.51267.2619.8818.2119.59
69.18
96.84
124.5
152.2
179.9
207.5
26W10135.5-9.5-6.55%1421277.2620.8718.6719.92
68.03
95.25
122.5
149.7
176.9
204.1
26W09145+12.5+9.43%1501337.2622.4219.8821.68
66.89
93.65
120.4
147.2
173.9
200.7
26W07132.5+1+0.76%140131.57.2621.292020.15
65.75
92.05
118.4
144.6
171
197.2
26W06131.5-5.5-4.01%140.51287.2621.7519.8120.35
64.61
90.45
116.3
142.1
168
193.8
26W05137+0.5+0.37%143.51337.2622.6120.9621.59
63.47
88.85
114.2
139.6
165
190.4
26W04136.5+1+0.74%139.51347.2622.3821.521.9
62.32
87.26
112.2
137.1
162
187
26W03135.5+16.5+13.9%137.5119.57.2622.4719.5322.15
61.18
85.66
110.1
134.6
159.1
183.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.94)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02119+3.5+3.03%121.51147.2620.2418.9919.82
60.04
84.06
108.1
132.1
156.1
180.1
26W01115.5+4+3.59%117.51115.8919.9518.8519.61
58.9
82.46
106
129.6
153.1
176.7
25W52111.5-2.5-2.19%115.51115.8919.6718.918.99
58.72
82.21
105.7
129.2
152.7
176.2
25W51114-4-3.39%1191135.8920.3319.319.47
58.55
81.96
105.4
128.8
152.2
175.6
25W50118+4.5+3.96%1201135.8920.5619.3620.22
58.37
81.72
105.1
128.4
151.8
175.1
25W49113.5-1.5-1.3%117.5112.55.8920.1919.3319.5
58.19
81.47
104.7
128
151.3
174.6
25W48115+6.5+5.99%115.5108.55.8919.9118.719.82
58.02
81.22
104.4
127.6
150.8
174
25W47108.5-8.5-7.26%118107.55.8920.418.5918.76
57.84
80.97
104.1
127.2
150.4
173.5
25W46117+11.5+10.9%121.5104.55.8921.0718.1220.29
57.66
80.73
103.8
126.9
149.9
173
25W45105.5-2.5-2.31%108.51025.8918.8717.7418.35
57.48
80.48
103.5
126.5
149.5
172.5
25W4410800%111.51075.8919.4618.6718.85
57.31
80.23
103.2
126.1
149
171.9
25W43108+0.5+0.47%110.5107.55.8919.3418.8218.9
57.13
79.98
102.8
125.7
148.5
171.4
25W42107.5-3.5-3.15%110105.55.8919.3118.5218.87
56.95
79.74
102.5
125.3
148.1
170.9
25W41111+1.5+1.37%114.51095.8920.1719.219.55
56.78
79.49
102.2
124.9
147.6
170.3
25W40109.5-0.5-0.45%112107.55.6619.7918.9919.35
56.6
79.24
101.9
124.5
147.2
169.8
25W39110-6-5.17%1181095.6620.9419.3419.52
56.36
78.91
101.5
124
146.5
169.1
25W38116-1.5-1.28%118.51155.6621.1120.4920.67
56.12
78.57
101
123.5
145.9
168.4
25W37117.5+1.5+1.29%122.5116.55.6621.9220.8521.03
55.88
78.24
100.6
122.9
145.3
167.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.94)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36116-2-1.69%117.5108.55.6621.1219.520.85
55.65
77.9
100.2
122.4
144.7
166.9
25W35118+18+18%118.5101.55.6621.3918.3221.3
55.41
77.57
99.73
121.9
144.1
166.2
25W34100-4-3.85%10499.55.6618.8518.0418.13
55.17
77.24
99.3
121.4
143.4
165.5
25W33104-2-1.89%104.5100.55.6619.0218.318.93
54.93
76.9
98.88
120.8
142.8
164.8
25W32106+3.5+3.41%106.51015.6619.4718.4719.38
54.69
76.57
98.45
120.3
142.2
164.1
25W31102.5-2-1.91%104.51005.6619.1918.3618.82
54.45
76.24
98.02
119.8
141.6
163.4
25W30104.5-2.5-2.34%1081035.6619.921919.27
54.22
75.9
97.59
119.3
141
162.6
25W29107+1.5+1.42%108.51045.6620.119.2719.82
53.98
75.57
97.16
118.7
140.3
161.9
25W28105.500%106.5103.55.6619.8219.2619.63
53.74
75.23
96.73
118.2
139.7
161.2
25W27105.5-5-4.52%111.5105.55.3520.8419.7219.72
53.5
74.9
96.3
117.7
139.1
160.5
25W26110.5+5+4.74%1131005.3520.8318.4320.36
54.26
75.97
97.67
119.4
141.1
162.8
25W25105.5+4+3.94%108.51015.3519.7218.3619.17
55.02
77.03
99.04
121.1
143.1
165.1
25W24101.5-5.5-5.14%106.51015.3519.0918.1118.19
55.78
78.1
100.4
122.7
145
167.4
25W23107-1-0.93%1081045.3519.118.3918.92
56.55
79.16
101.8
124.4
147
169.6
25W22108+0.5+0.47%109.5105.55.3519.1118.4118.85
57.31
80.23
103.2
126.1
149
171.9
25W21107.5-4.5-4.02%111.51075.3519.218.4318.51
58.07
81.3
104.5
127.8
151
174.2
25W20112+5+4.67%113107.55.3519.2118.2719.04
58.83
82.36
105.9
129.4
153
176.5
25W19107-1.5-1.38%113102.55.3518.9617.217.96
59.59
83.43
107.3
131.1
154.9
178.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.94)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18108.5+6+5.85%109.5102.55.3518.1416.9817.98
60.35
84.5
108.6
132.8
156.9
181.1
25W17102.500%106995.3517.3416.216.77
61.12
85.56
110
134.5
158.9
183.3
25W16102.5-7-6.39%118.5100.55.3519.1516.2416.57
61.88
86.63
111.4
136.1
160.9
185.6
25W15109.5-16-12.7%11397.25.3518.0415.5217.48
62.64
87.69
112.7
137.8
162.9
187.9
25W14125.500%126.5118.56.3419.9518.6919.79
63.4
88.76
114.1
139.5
164.8
190.2
25W13125.5-10.5-7.72%137125.56.3421.2819.519.5
64.37
90.11
115.9
141.6
167.4
193.1
25W12136+5.5+4.21%1371286.3420.9719.5920.82
65.33
91.47
117.6
143.7
169.9
196
25W11130.5-1-0.76%132.5125.56.3419.9818.9319.68
66.3
92.82
119.3
145.9
172.4
198.9
25W10131.5+2+1.54%135.51286.3420.1419.0319.55
67.27
94.17
121.1
148
174.9
201.8
25W09129.5-1.5-1.15%131.51276.3419.2718.6118.98
68.23
95.53
122.8
150.1
177.4
204.7
25W08131+6+4.8%132.5125.56.3419.1518.1418.93
69.2
96.88
124.6
152.2
179.9
207.6
25W07125+1+0.81%126.5121.56.3418.0317.3217.81
70.17
98.23
126.3
154.4
182.4
210.5
25W06124+3+2.48%124114.56.3417.4316.117.43
71.13
99.59
128
156.5
184.9
213.4
25W04121+2.5+2.11%1221196.3416.9216.516.78
72.1
100.9
129.8
158.6
187.5
216.3
25W03118.5-2.5-2.07%120114.56.3416.4215.6716.22
73.07
102.3
131.5
160.7
190
219.2
25W02121-1-0.82%1281216.3417.2916.3416.34
74.03
103.6
133.3
162.9
192.5
222.1
25W01122-4.5-3.56%126.5121.57.516.8716.216.27
75
105
135
165
195
225
24W52126.5+0.5+0.4%128.51267.517.2516.9216.99
74.48
104.3
134.1
163.8
193.6
223.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.94)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51126-3-2.33%130125.57.517.5816.9717.04
73.95
103.5
133.1
162.7
192.3
221.9
24W50129-8.5-6.18%138.51287.518.8617.4317.57
73.43
102.8
132.2
161.5
190.9
220.3
24W49137.5+8+6.18%137.5130.57.518.8617.918.86
72.91
102.1
131.2
160.4
189.6
218.7
24W48129.5-2-1.52%1351257.518.6517.2717.89
72.38
101.3
130.3
159.2
188.2
217.2
24W47131.5-1.5-1.13%134.5125.57.518.7217.4618.3
71.86
100.6
129.4
158.1
186.8
215.6
24W46133-9.5-6.67%141130.57.519.7618.2918.64
71.34
99.87
128.4
156.9
185.5
214
24W45142.5-1-0.7%1461387.520.6219.4920.12
70.82
99.14
127.5
155.8
184.1
212.4
24W44143.5-5.5-3.69%149.51377.521.2719.4920.41
70.29
98.41
126.5
154.6
182.8
210.9
24W43149+5+3.47%151.5144.57.521.7120.7121.36
69.77
97.68
125.6
153.5
181.4
209.3
24W42144-10-6.49%1581437.522.8220.6520.8
69.25
96.94
124.6
152.3
180
207.7
24W41154+7+4.76%157148.57.522.8521.6122.41
68.72
96.21
123.7
151.2
178.7
206.2
24W40147-9-5.77%1561466.8222.8721.4121.55
68.2
95.48
122.8
150
177.3
204.6
24W39156-8.5-5.17%174.51556.8225.5722.7222.86
68.24
95.53
122.8
150.1
177.4
204.7
24W38164.5+15+10%169.5153.56.8224.8322.4824.09
68.27
95.58
122.9
150.2
177.5
204.8
24W37149.5+5+3.46%151.51396.8222.1820.3521.89
68.31
95.63
123
150.3
177.6
204.9
24W36144.5-19-11.6%165.51436.8224.2220.9221.14
68.34
95.68
123
150.4
177.7
205
24W35163.5+13+8.64%170.51446.8224.9321.0623.91
68.38
95.73
123.1
150.4
177.8
205.1
24W34150.5+2.5+1.69%154142.56.8222.5120.8322
68.41
95.78
123.1
150.5
177.9
205.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.94)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33148+13+9.63%151.5133.56.8222.1319.521.62
68.45
95.83
123.2
150.6
178
205.4
24W32135-12.5-8.47%141.5121.56.8220.6617.7419.71
68.49
95.88
123.3
150.7
178.1
205.5
24W31147.5+6+4.24%156.51406.8222.8420.4321.53
68.52
95.93
123.3
150.7
178.2
205.6
24W30141.5-4.5-3.08%147137.56.8221.4420.0620.64
68.56
95.98
123.4
150.8
178.2
205.7
24W29146-8-5.19%1581466.8223.0321.2921.29
68.59
96.03
123.5
150.9
178.3
205.8
24W28154-18-10.5%1761526.8225.6522.1522.44
68.63
96.08
123.5
151
178.4
205.9
24W27172+13.5+8.52%176.51536.8225.722.2825.05
68.66
96.13
123.6
151.1
178.5
206
24W26158.5+2+1.28%172.5154.56.8725.1122.4923.07
68.7
96.18
123.7
151.1
178.6
206.1
24W25156.5+16.5+11.8%161140.56.8723.4520.4722.8
68.65
96.1
123.6
151
178.5
205.9
24W24140+7.5+5.66%1401306.8720.4118.9520.41
68.59
96.03
123.5
150.9
178.3
205.8
24W23132.5+5.5+4.33%133124.56.8719.4118.1619.33
68.54
95.95
123.4
150.8
178.2
205.6
24W22127-3-2.31%1321246.8719.2718.1118.54
68.48
95.88
123.3
150.7
178.1
205.5
24W21130+7.5+6.12%131.51216.8719.2217.6819
68.43
95.8
123.2
150.5
177.9
205.3
24W20122.5+1.5+1.24%124118.56.8718.1317.3317.92
68.38
95.73
123.1
150.4
177.8
205.1
24W19121-4.5-3.59%128.51196.8718.8117.4217.71
68.32
95.65
123
150.3
177.6
205
24W18125.5-1-0.79%1281206.8718.7517.5818.38
68.27
95.58
122.9
150.2
177.5
204.8
24W17126.5+3.5+2.85%128.51186.8718.8417.318.54
68.22
95.5
122.8
150.1
177.4
204.6
24W16123-15-10.9%1381166.8720.2517.0218.05
68.16
95.43
122.7
150
177.2
204.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.94)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15138+13+10.4%140124.56.8720.5618.2820.26
68.11
95.35
122.6
149.8
177.1
204.3
24W14125+1.5+1.21%132122.56.8719.41818.37
68.05
95.28
122.5
149.7
176.9
204.2
24W13123.5+2.5+2.07%125.5117.56.818.4617.2818.16
68
95.2
122.4
149.6
176.8
204
24W12121+6+5.22%127114.56.818.851717.96
67.37
94.32
121.3
148.2
175.2
202.1
24W1111500%121.51136.818.2116.9317.23
66.74
93.43
120.1
146.8
173.5
200.2
24W10115+7+6.48%128110.56.819.3616.7217.4
66.11
92.55
119
145.4
171.9
198.3
24W09108+3.5+3.35%111103.56.816.9515.8116.49
65.48
91.67
117.9
144
170.2
196.4
24W08104.5+5+5.03%107.51006.816.5815.4216.12
64.85
90.78
116.7
142.7
168.6
194.5
24W0799.5+3.8+3.97%102.596.76.815.9615.0615.49
64.22
89.9
115.6
141.3
167
192.6
24W0695.7+1.3+1.38%96.594.46.815.1814.8515.05
63.58
89.02
114.5
139.9
165.3
190.8
24W0594.4+1.1+1.18%95.993.36.815.2314.8215
62.95
88.14
113.3
138.5
163.7
188.9
24W0493.3+3.5+3.9%9690.66.815.414.5414.97
62.32
87.25
112.2
137.1
162
187
24W0389.8-0.1-0.11%91.688.36.814.8514.3114.56
61.69
86.37
111
135.7
160.4
185.1
24W0289.9-2.9-3.12%94.489.96.815.4614.7214.72
61.06
85.49
109.9
134.3
158.8
183.2
24W0192.8-2.7-2.83%96.392.66.815.9415.3215.36
60.43
84.6
108.8
132.9
157.1
181.3
23W5295.5+3.2+3.47%96.591.85.9816.1415.3515.97
59.8
83.72
107.6
131.6
155.5
179.4
23W5192.3-1.4-1.49%9491.65.9815.5815.1815.3
60.33
84.46
108.6
132.7
156.9
181
23W5093.7+4+4.46%94.690.95.9815.5414.9415.4
60.86
85.21
109.6
133.9
158.2
182.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.94)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4989.7-1.3-1.43%91.389.65.9814.8714.5914.61
61.39
85.95
110.5
135.1
159.6
184.2
23W4891+1.5+1.68%91.589.15.9814.7814.3914.7
61.92
86.69
111.5
136.2
161
185.8
23W4789.500%9289.25.9814.7314.2814.33
62.45
87.44
112.4
137.4
162.4
187.4
23W4689.5+2.4+2.76%9087.25.9814.2913.8414.21
62.98
88.18
113.4
138.6
163.8
189
23W4587.1+1+1.16%88.186.25.9813.8713.5713.71
63.52
88.92
114.3
139.7
165.1
190.5
23W4486.1-1.3-1.49%88.485.95.9813.813.4113.44
64.05
89.66
115.3
140.9
166.5
192.1
23W4387.4+1+1.16%89.485.85.9813.8413.2913.53
64.58
90.41
116.2
142.1
167.9
193.7
23W4286.4-0.8-0.92%89.585.35.9813.7513.113.27
65.11
91.15
117.2
143.2
169.3
195.3
23W4187.2+2.7+3.2%87.482.75.9813.3212.613.28
65.64
91.89
118.1
144.4
170.7
196.9
23W4084.5-1-1.17%87.384.55.9813.1912.7712.77
66.17
92.64
119.1
145.6
172
198.5
23W3985.5-0.4-0.47%86.784.76.671312.712.82
66.7
93.38
120.1
146.7
173.4
200.1
23W3885.9-1.6-1.83%87.983.86.6712.9212.3112.62
68.05
95.28
122.5
149.7
176.9
204.2
23W3787.5-0.2-0.23%88.285.86.6712.7112.3612.61
69.41
97.17
124.9
152.7
180.5
208.2
23W3687.7-2.8-3.09%90.5876.6712.7912.2912.39
70.76
99.07
127.4
155.7
184
212.3
23W3590.5+1.2+1.34%91.288.36.6712.6512.2412.55
72.12
101
129.8
158.7
187.5
216.3
23W3489.3+2.7+3.12%89.786.16.6712.2111.7212.15
73.47
102.9
132.2
161.6
191
220.4
23W3386.6+0.4+0.46%87.884.36.6711.7311.2711.57
74.82
104.8
134.7
164.6
194.5
224.5
23W3286.2-1.5-1.71%89.586.16.6711.7511.311.32
76.18
106.6
137.1
167.6
198.1
228.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.94)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3187.7-2.4-2.66%90.686.46.6711.6911.1411.31
77.53
108.5
139.6
170.6
201.6
232.6
23W3090.1+1.3+1.46%9186.46.6711.5410.9511.42
78.88
110.4
142
173.5
205.1
236.7
23W2988.8-8.4-8.64%10288.66.6712.7111.0411.07
80.24
112.3
144.4
176.5
208.6
240.7
23W2897.2+0.7+0.73%98.594.56.6712.0711.5811.91
81.59
114.2
146.9
179.5
212.1
244.8
23W2796.5-1-1.03%99.995.36.6712.0411.4911.63
82.95
116.1
149.3
182.5
215.7
248.8
23W2697.5+1+1.04%97.594.28.4311.5711.1711.57
84.3
118
151.7
185.5
219.2
252.9
23W2596.5-1.8-1.83%9996.18.4311.711.3611.4
84.63
118.5
152.3
186.2
220
253.9
23W2498.3-1.7-1.7%103988.4312.1211.5311.57
84.96
118.9
152.9
186.9
220.9
254.9
23W23100+3+3.09%10196.38.4311.8411.2911.72
85.29
119.4
153.5
187.6
221.8
255.9
23W2297+0.7+0.73%102.596.18.4311.9711.2211.33
85.62
119.9
154.1
188.4
222.6
256.9
23W2196.3+4.4+4.79%99.891.28.4311.6110.6111.2
85.95
120.3
154.7
189.1
223.5
257.9
23W2091.9-0.1-0.11%93.289.28.4310.810.3410.65
86.28
120.8
155.3
189.8
224.3
258.9
23W1992-8.5-8.46%10890.68.4312.4710.4610.62
86.62
121.3
155.9
190.6
225.2
259.8
23W18100.5-6.5-6.07%107100.58.4312.3111.5611.56
86.95
121.7
156.5
191.3
226.1
260.8
23W17107+5.5+5.42%111.5102.58.4312.7811.7412.26
87.28
122.2
157.1
192
226.9
261.8
23W16101.5+3+3.05%11499.98.4313.0111.411.59
87.61
122.7
157.7
192.7
227.8
262.8
23W1598.5+6.5+7.07%99.389.48.4311.2910.1711.2
87.94
123.1
158.3
193.5
228.6
263.8
23W1492+1.7+1.88%9289.38.4310.4210.1210.42
88.27
123.6
158.9
194.2
229.5
264.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.94)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1390.3+0.3+0.33%90.8898.8610.2510.0510.19
88.6
124
159.5
194.9
230.4
265.8
23W1290+4.3+5.02%91.685.48.8610.259.5510.07
89.41
125.2
160.9
196.7
232.5
268.2
23W1185.7+0.3+0.35%86.583.58.869.599.269.5
90.22
126.3
162.4
198.5
234.6
270.6
23W1085.4-6.1-6.67%92.783.58.8610.189.179.38
91.02
127.4
163.8
200.3
236.7
273.1
23W0991.500%92.890.58.8610.119.859.96
91.83
128.6
165.3
202
238.8
275.5
23W0891.5+1.4+1.55%94.890.38.8610.239.759.88
92.64
129.7
166.8
203.8
240.9
277.9
23W0790.1+2.5+2.85%90.8878.869.729.319.64
93.45
130.8
168.2
205.6
243
280.3
23W0687.6-1.1-1.24%92.987.68.869.869.299.29
94.26
132
169.7
207.4
245.1
282.8
23W0588.7+1+1.14%92.288.18.869.79.279.33
95.07
133.1
171.1
209.1
247.2
285.2
23W0387.7+2.9+3.42%88.584.88.869.238.849.15
95.88
134.2
172.6
210.9
249.3
287.6
23W0284.8-1.7-1.97%89.184.48.869.228.738.77
96.68
135.4
174
212.7
251.4
290
23W0186.5+0.1+0.12%88.484.88.869.078.78.87
97.49
136.5
175.5
214.5
253.5
292.5
22W5386.4+0.4+0.47%88.383.59.838.988.498.79
98.3
137.6
176.9
216.3
255.6
294.9
22W5286-5.7-6.22%91.283.39.839.248.448.71
98.75
138.2
177.7
217.2
256.7
296.2
22W5191.7+1+1.1%93.386.79.839.418.749.24
99.19
138.9
178.5
218.2
257.9
297.6
22W5090.7-3.1-3.3%98.8899.839.928.939.1
99.64
139.5
179.3
219.2
259.1
298.9
22W4993.8+15+19%93.878.29.839.377.819.37
100.1
140.1
180.2
220.2
260.2
300.3
22W4878.8+0.1+0.13%80.878.59.838.047.817.84
100.5
140.7
181
221.2
261.4
301.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.94)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4778.7+0.4+0.51%81.677.69.838.087.687.79
101
141.4
181.8
222.1
262.5
302.9
22W4678.3+2.8+3.71%79.775.69.837.867.457.72
101.4
142
182.6
223.1
263.7
304.3
22W4575.5+8.2+12.2%77.667.89.837.626.667.41
101.9
142.6
183.4
224.1
264.9
305.6
22W4467.3-1.8-2.6%70.466.49.836.886.496.58
102.3
143.2
184.2
225.1
266
306.9
22W4369.1-0.4-0.58%72.565.99.837.066.416.72
102.8
143.9
185
226.1
267.2
308.3
22W4269.5-8.6-11%76.9679.837.456.496.73
103.2
144.5
185.8
227.1
268.3
309.6
22W4178.1+0.3+0.39%79.775.89.837.697.317.53
103.7
145.1
186.6
228
269.5
311
22W4077.8-3.2-3.95%80.573.510.417.737.067.47
104.1
145.7
187.4
229
270.7
312.3
22W3981-0.3-0.37%83.879.210.418.147.77.87
102.9
144.1
185.3
226.4
267.6
308.8
22W3881.3+0.7+0.87%88.681.310.418.717.997.99
101.7
142.4
183.1
223.8
264.5
305.2
22W3780.6-2-2.42%83.57810.418.37.768.01
100.6
140.8
181
221.3
261.5
301.7
22W3682.6+0.1+0.12%84.179.410.418.467.998.31
99.39
139.1
178.9
218.7
258.4
298.2
22W3582.5-0.3-0.36%83.878.810.418.538.028.4
98.22
137.5
176.8
216.1
255.4
294.6
22W3482.8+8+10.7%85.274.510.418.787.688.53
97.04
135.9
174.7
213.5
252.3
291.1
22W3374.8+1.8+2.47%75.172.510.417.837.567.8
95.86
134.2
172.6
210.9
249.2
287.6
22W3273+1.5+2.1%73.670.410.417.777.447.71
94.68
132.6
170.4
208.3
246.2
284.1
22W3171.5-0.2-0.28%72.369.610.417.737.447.65
93.51
130.9
168.3
205.7
243.1
280.5
22W3071.7-0.4-0.55%72.468.510.417.847.427.77
92.33
129.3
166.2
203.1
240.1
277
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.94)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2972.1+1.1+1.55%72.569.210.417.957.597.91
91.15
127.6
164.1
200.5
237
273.5
22W2871+3.9+5.81%71.16710.417.97.457.89
89.98
126
162
197.9
233.9
269.9
22W2767.1-6.1-8.33%75.967.18.888.557.567.56
88.8
124.3
159.8
195.4
230.9
266.4
22W2673.2-4.4-5.67%77.9738.888.888.328.34
87.74
122.8
157.9
193
228.1
263.2
22W2577.6-3.9-4.79%82.676.38.889.538.88.95
86.68
121.3
156
190.7
225.4
260
22W2481.5-4.9-5.67%8780.28.8810.169.379.52
85.62
119.9
154.1
188.4
222.6
256.8
22W2386.4+1.8+2.13%8984.68.8810.5310.0110.22
84.55
118.4
152.2
186
219.8
253.7
22W2284.6-2.2-2.53%87.984.38.8810.5310.110.13
83.49
116.9
150.3
183.7
217.1
250.5
22W2186.8+2.6+3.09%8984.48.8810.810.2410.53
82.43
115.4
148.4
181.3
214.3
247.3
22W2084.2+2.7+3.31%84.478.78.8810.379.6710.35
81.37
113.9
146.5
179
211.6
244.1
22W1981.5+5.2+6.82%82.376.58.8810.259.5310.15
80.31
112.4
144.6
176.7
208.8
240.9
22W1876.3-1.2-1.55%77.472.58.889.779.159.63
79.25
110.9
142.6
174.3
206
237.7
22W1777.5-1.2-1.52%80.476.88.8810.289.829.91
78.18
109.5
140.7
172
203.3
234.6
22W1678.7-7.3-8.49%86.6788.8811.2310.1110.2
77.12
108
138.8
169.7
200.5
231.4
22W1586-4.6-5.08%89.9858.8811.8211.1811.31
76.06
106.5
136.9
167.3
197.8
228.2
22W1490.6-1.7-1.84%93.488.87.512.4511.8412.08
75
105
135
165
195
225
22W1392.3-1.2-1.28%98.291.37.513.3312.3912.53
73.68
103.2
132.6
162.1
191.6
221
22W1293.5+3.5+3.89%95.384.97.513.1711.7312.92
72.37
101.3
130.3
159.2
188.2
217.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.94)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1190+0.1+0.11%93.3837.513.1311.6812.67
71.05
99.47
127.9
156.3
184.7
213.2
22W1089.9+5.5+6.52%91.584.67.513.1212.1312.89
69.73
97.63
125.5
153.4
181.3
209.2
22W0984.4-4.6-5.17%88.880.67.512.9811.7812.34
68.42
95.78
123.2
150.5
177.9
205.2
22W0889+4.7+5.58%89.581.17.513.3412.0913.26
67.1
93.94
120.8
147.6
174.5
201.3
22W0784.3+6.3+8.08%87.579.37.513.312.0512.81
65.78
92.1
118.4
144.7
171
197.4
22W0578-6.7-7.91%85.977.37.513.3211.9912.1
64.47
90.25
116
141.8
167.6
193.4
22W0484.7+4.9+6.14%92.880.37.514.712.7213.41
63.15
88.41
113.7
138.9
164.2
189.4
22W0379.8+2.3+2.97%89.877.27.514.5212.4912.91
61.83
86.57
111.3
136
160.8
185.5
22W0277.5+2.3+3.06%7875.17.512.8912.4112.81
60.52
84.72
108.9
133.1
157.3
181.6
22W0175.2+4+5.62%79.471.55.9213.4112.0812.7
59.2
82.88
106.6
130.2
153.9
177.6
21W5271.2+0.7+0.99%71.869.75.9212.3411.9812.24
58.18
81.46
104.7
128
151.3
174.6
21W5170.5-0.3-0.42%72.670.25.9212.712.2812.33
57.17
80.04
102.9
125.8
148.6
171.5
21W5070.8-0.6-0.84%73.370.55.9213.0512.5512.61
56.15
78.62
101.1
123.5
146
168.5
21W4971.4+0.6+0.85%71.869.75.9213.0212.6412.95
55.14
77.19
99.25
121.3
143.4
165.4
21W4870.8-1.5-2.07%73.970.65.9213.6513.0413.08
54.12
75.77
97.42
119.1
140.7
162.4
21W4772.3-2.4-3.21%75.572.15.9214.2213.5813.61
53.11
74.35
95.59
116.8
138.1
159.3
21W4674.7+1.8+2.47%75715.9214.413.6314.34
52.09
72.93
93.77
114.6
135.4
156.3
21W4572.9+2.3+3.26%74.370.85.9214.5513.8614.27
51.08
71.51
91.94
112.4
132.8
153.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.94)		最低
PER
(6.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4470.6+4.2+6.33%7265.55.9214.3813.0814.1
50.06
70.09
90.11
110.1
130.2
150.2
21W4366.4+1.6+2.47%67655.9213.6613.2513.54
49.05
68.66
88.28
107.9
127.5
147.1
21W4264.8-1.2-1.82%66.363.45.9213.813.213.49
48.03
67.24
86.46
105.7
124.9
144.1
21W4166+0.8+1.23%66.763.25.9214.1913.4414.04
47.02
65.82
84.63
103.4
122.2
141
21W4065.2-3.5-5.09%69.864.94.615.1714.1114.17
46
64.4
82.8
101.2
119.6
138
21W3968.7+0.9+1.33%69.365.84.615.4414.6615.31
44.88
62.84
80.79
98.75
116.7
134.7