(8091) 翔名本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
04/29	124.5	-2	-1.58%	5.98	20.82	53.82	63.39	72.96	82.52	92.09	101.7
04/26	126.5	+3	+2.43%	5.98	21.15	53.82	63.39	72.96	82.52	92.09	101.7
04/25	123.5	-3	-2.37%	5.98	20.65	53.82	63.39	72.96	82.52	92.09	101.7
04/24	126.5	+6.5	+5.42%	5.98	21.15	53.82	63.39	72.96	82.52	92.09	101.7
04/23	120	-3.5	-2.83%	5.98	20.07	53.82	63.39	72.96	82.52	92.09	101.7
04/22	123.5	+0.5	+0.41%	5.98	20.65	53.82	63.39	72.96	82.52	92.09	101.7
04/19	123	-3.5	-2.77%	5.98	20.57	53.82	63.39	72.96	82.52	92.09	101.7
04/18	126.5	-3	-2.32%	5.98	21.15	53.82	63.39	72.96	82.52	92.09	101.7
04/17	129.5	+6	+4.86%	5.98	21.66	53.82	63.39	72.96	82.52	92.09	101.7
04/16	129.5	-6	-4.43%	5.98	21.66	53.82	63.39	72.96	82.52	92.09	101.7
04/15	135.5	-2.5	-1.81%	5.98	22.66	53.82	63.39	72.96	82.52	92.09	101.7
04/12	138	+3	+2.22%	5.98	23.08	53.82	63.39	72.96	82.52	92.09	101.7
04/11	135	-0.5	-0.37%	5.98	22.58	53.82	63.39	72.96	82.52	92.09	101.7
04/10	135.5	+3	+2.26%	5.98	22.66	53.82	63.39	72.96	82.52	92.09	101.7
04/09	132.5	+1.5	+1.15%	5.98	22.16	53.82	63.39	72.96	82.52	92.09	101.7
04/08	131	+6	+4.8%	5.98	21.91	53.82	63.39	72.96	82.52	92.09	101.7
04/03	125	-4.5	-3.47%	5.98	20.9	53.82	63.39	72.96	82.52	92.09	101.7
04/02	129.5	+4	+3.19%	5.98	21.66	53.82	63.39	72.96	82.52	92.09	101.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
04/01	125.5	+2	+1.62%	5.98	20.99	53.82	63.39	72.96	82.52	92.09	101.7
03/29	123.5	-1	-0.8%	5.98	20.65	53.82	63.39	72.96	82.52	92.09	101.7
03/28	124.5	+1.5	+1.22%	5.98	20.82	53.82	63.39	72.96	82.52	92.09	101.7
03/27	123	+4	+3.36%	5.98	20.57	53.82	63.39	72.96	82.52	92.09	101.7
03/26	119	-3	-2.46%	5.98	19.9	53.82	63.39	72.96	82.52	92.09	101.7
03/25	122	+1	+0.83%	5.98	20.4	53.82	63.39	72.96	82.52	92.09	101.7
03/22	121	-4.5	-3.59%	5.98	20.23	53.82	63.39	72.96	82.52	92.09	101.7
03/21	125.5	+2	+1.62%	5.98	20.99	53.82	63.39	72.96	82.52	92.09	101.7
03/20	123.5	-1	-0.8%	5.98	20.65	53.82	63.39	72.96	82.52	92.09	101.7
03/19	124.5	0	0%	5.98	20.82	53.82	63.39	72.96	82.52	92.09	101.7
03/18	124.5	+9.5	+8.26%	5.98	20.82	53.82	63.39	72.96	82.52	92.09	101.7
03/15	115	+1.5	+1.32%	5.98	19.23	53.82	63.39	72.96	82.52	92.09	101.7
03/14	113.5	-4.5	-3.81%	5.98	18.98	53.82	63.39	72.96	82.52	92.09	101.7
03/13	118	-0.5	-0.42%	5.98	19.73	53.82	63.39	72.96	82.52	92.09	101.7
03/12	118.5	+1	+0.85%	5.98	19.82	53.82	63.39	72.96	82.52	92.09	101.7
03/11	117.5	+2.5	+2.17%	5.98	19.65	53.82	63.39	72.96	82.52	92.09	101.7
03/08	115	-4	-3.36%	5.98	19.23	53.82	63.39	72.96	82.52	92.09	101.7
03/07	119	-3.5	-2.86%	5.98	19.9	53.82	63.39	72.96	82.52	92.09	101.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
03/06	122.5	+11	+9.87%	5.98	20.48	53.82	63.39	72.96	82.52	92.09	101.7
03/05	111.5	-0.5	-0.45%	5.98	18.65	53.82	63.39	72.96	82.52	92.09	101.7
03/04	112	+4	+3.7%	5.98	18.73	53.82	63.39	72.96	82.52	92.09	101.7
03/01	108	-2	-1.82%	5.98	18.06	53.82	63.39	72.96	82.52	92.09	101.7
02/29	110	+2.5	+2.33%	5.98	18.39	53.82	63.39	72.96	82.52	92.09	101.7
02/27	107.5	-1.5	-1.38%	5.98	17.98	53.82	63.39	72.96	82.52	92.09	101.7
02/26	109	+4.5	+4.31%	5.98	18.23	53.82	63.39	72.96	82.52	92.09	101.7
02/23	104.5	+0.5	+0.48%	5.98	17.47	53.82	63.39	72.96	82.52	92.09	101.7
02/22	104	+4	+4%	5.98	17.39	53.82	63.39	72.96	82.52	92.09	101.7
02/21	100	-2	-1.96%	5.98	16.72	53.82	63.39	72.96	82.52	92.09	101.7
02/20	102	-1.5	-1.45%	5.98	17.06	53.82	63.39	72.96	82.52	92.09	101.7
02/19	103.5	+4	+4.02%	5.98	17.31	53.82	63.39	72.96	82.52	92.09	101.7
02/16	99.5	+0.1	+0.1%	5.98	16.64	53.82	63.39	72.96	82.52	92.09	101.7
02/15	99.4	+3.7	+3.87%	5.98	16.62	53.82	63.39	72.96	82.52	92.09	101.7
02/05	95.7	+1.3	+1.38%	5.98	16	53.82	63.39	72.96	82.52	92.09	101.7
02/02	94.4	-0.4	-0.42%	5.98	15.79	53.82	63.39	72.96	82.52	92.09	101.7
02/01	94.8	-0.4	-0.42%	5.98	15.85	53.82	63.39	72.96	82.52	92.09	101.7
01/31	95.2	+1.8	+1.93%	5.98	15.92	53.82	63.39	72.96	82.52	92.09	101.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
01/30	93.4	-0.5	-0.53%	5.98	15.62	53.82	63.39	72.96	82.52	92.09	101.7
01/29	93.9	+0.6	+0.64%	5.98	15.7	53.82	63.39	72.96	82.52	92.09	101.7
01/26	93.3	-1.1	-1.17%	5.98	15.6	53.82	63.39	72.96	82.52	92.09	101.7
01/25	94.4	+1.4	+1.51%	5.98	15.79	53.82	63.39	72.96	82.52	92.09	101.7
01/24	93	+0.8	+0.87%	5.98	15.55	53.82	63.39	72.96	82.52	92.09	101.7
01/23	92.2	0	0%	5.98	15.42	53.82	63.39	72.96	82.52	92.09	101.7
01/22	92.2	+2.4	+2.67%	5.98	15.42	53.82	63.39	72.96	82.52	92.09	101.7
01/19	89.8	+1.3	+1.47%	5.98	15.02	53.82	63.39	72.96	82.52	92.09	101.7
01/18	88.5	-0.7	-0.78%	5.98	14.8	53.82	63.39	72.96	82.52	92.09	101.7
01/17	89.2	-1.7	-1.87%	5.98	14.92	53.82	63.39	72.96	82.52	92.09	101.7
01/16	90.9	-0.5	-0.55%	5.98	15.2	53.82	63.39	72.96	82.52	92.09	101.7
01/15	91.4	+1.5	+1.67%	5.98	15.28	53.82	63.39	72.96	82.52	92.09	101.7
01/12	89.9	-0.8	-0.88%	5.98	15.03	53.82	63.39	72.96	82.52	92.09	101.7
01/11	90.7	+0.2	+0.22%	5.98	15.17	53.82	63.39	72.96	82.52	92.09	101.7
01/10	90.5	+0.5	+0.56%	5.98	15.13	53.82	63.39	72.96	82.52	92.09	101.7
01/09	90	-3.9	-4.15%	5.98	15.05	53.82	63.39	72.96	82.52	92.09	101.7
01/08	93.9	+1.1	+1.19%	5.98	15.7	53.82	63.39	72.96	82.52	92.09	101.7
01/05	92.8	+0.1	+0.11%	5.98	15.52	53.82	63.39	72.96	82.52	92.09	101.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
01/04	92.7	-1.6	-1.7%	5.98	15.5	53.82	63.39	72.96	82.52	92.09	101.7
01/03	94.3	-0.8	-0.84%	5.98	15.77	53.82	63.39	72.96	82.52	92.09	101.7
01/02	95.1	-0.4	-0.42%	5.98	15.9	53.82	63.39	72.96	82.52	92.09	101.7
12/29	95.5	+1.2	+1.27%	5.98	15.97	53.82	63.39	72.96	82.52	92.09	101.7
12/28	94.3	-1	-1.05%	5.98	15.77	53.82	63.39	72.96	82.52	92.09	101.7
12/27	95.3	+2.6	+2.8%	5.98	15.94	53.82	63.39	72.96	82.52	92.09	101.7
12/26	92.7	+0.5	+0.54%	5.98	15.5	53.82	63.39	72.96	82.52	92.09	101.7
12/25	92.2	-0.1	-0.11%	5.98	15.42	53.82	63.39	72.96	82.52	92.09	101.7
12/22	92.3	-0.6	-0.65%	5.98	15.43	53.82	63.39	72.96	82.52	92.09	101.7
12/21	92.9	+0.2	+0.22%	5.98	15.54	53.82	63.39	72.96	82.52	92.09	101.7
12/20	92.7	+0.8	+0.87%	5.98	15.5	53.82	63.39	72.96	82.52	92.09	101.7
12/19	91.9	-1.4	-1.5%	5.98	15.37	53.82	63.39	72.96	82.52	92.09	101.7
12/18	93.3	-0.4	-0.43%	5.98	15.6	53.82	63.39	72.96	82.52	92.09	101.7
12/15	93.7	-0.4	-0.43%	5.98	15.67	53.82	63.39	72.96	82.52	92.09	101.7
12/14	94.1	+0.4	+0.43%	5.98	15.74	53.82	63.39	72.96	82.52	92.09	101.7
12/13	93.7	+2.4	+2.63%	5.98	15.67	53.82	63.39	72.96	82.52	92.09	101.7
12/12	91.3	-0.9	-0.98%	5.98	15.27	53.82	63.39	72.96	82.52	92.09	101.7
12/11	92.2	+2.5	+2.79%	5.98	15.42	53.82	63.39	72.96	82.52	92.09	101.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
12/08	89.7	-0.1	-0.11%	5.98	15	53.82	63.39	72.96	82.52	92.09	101.7
12/07	89.8	-0.5	-0.55%	5.98	15.02	53.82	63.39	72.96	82.52	92.09	101.7
12/06	90.3	-0.1	-0.11%	5.98	15.1	53.82	63.39	72.96	82.52	92.09	101.7
12/05	90.4	-0.4	-0.44%	5.98	15.12	53.82	63.39	72.96	82.52	92.09	101.7
12/04	90.8	-0.2	-0.22%	5.98	15.18	53.82	63.39	72.96	82.52	92.09	101.7
12/01	91	-0.2	-0.22%	5.98	15.22	53.82	63.39	72.96	82.52	92.09	101.7
11/30	91.2	+0.3	+0.33%	5.98	15.25	53.82	63.39	72.96	82.52	92.09	101.7
11/29	90.9	+0.6	+0.66%	5.98	15.2	53.82	63.39	72.96	82.52	92.09	101.7
11/28	90.3	+1	+1.12%	5.98	15.1	53.82	63.39	72.96	82.52	92.09	101.7
11/27	89.3	-0.2	-0.22%	5.98	14.93	53.82	63.39	72.96	82.52	92.09	101.7
11/24	89.5	-1.1	-1.21%	5.98	14.97	53.82	63.39	72.96	82.52	92.09	101.7
11/23	90.6	-0.5	-0.55%	5.98	15.15	53.82	63.39	72.96	82.52	92.09	101.7
11/22	91.1	+1.3	+1.45%	5.98	15.23	53.82	63.39	72.96	82.52	92.09	101.7
11/21	89.8	-0.4	-0.44%	5.98	15.02	53.82	63.39	72.96	82.52	92.09	101.7
11/20	90.2	+0.7	+0.78%	5.98	15.08	53.82	63.39	72.96	82.52	92.09	101.7
11/17	89.5	+0.1	+0.11%	5.98	14.97	53.82	63.39	72.96	82.52	92.09	101.7
11/16	89.4	-0.1	-0.11%	5.98	14.95	53.82	63.39	72.96	82.52	92.09	101.7
11/15	89.5	+0.7	+0.79%	5.98	14.97	53.82	63.39	72.96	82.52	92.09	101.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
11/14	88.8	+1.1	+1.25%	5.98	14.85	53.82	63.39	72.96	82.52	92.09	101.7
11/13	87.7	+0.6	+0.69%	5.98	14.67	53.82	63.39	72.96	82.52	92.09	101.7
11/10	87.1	+0.1	+0.11%	5.98	14.57	53.82	63.39	72.96	82.52	92.09	101.7
11/09	87	-0.6	-0.68%	5.98	14.55	53.82	63.39	72.96	82.52	92.09	101.7
11/08	87.6	-0.1	-0.11%	5.98	14.65	53.82	63.39	72.96	82.52	92.09	101.7
11/07	87.7	-0.3	-0.34%	5.98	14.67	53.82	63.39	72.96	82.52	92.09	101.7
11/06	88	+1.9	+2.21%	5.98	14.72	53.82	63.39	72.96	82.52	92.09	101.7
11/03	86.1	-0.9	-1.03%	5.98	14.4	53.82	63.39	72.96	82.52	92.09	101.7
11/02	87	+0.8	+0.93%	5.98	14.55	53.82	63.39	72.96	82.52	92.09	101.7
11/01	86.2	-0.6	-0.69%	5.98	14.41	53.82	63.39	72.96	82.52	92.09	101.7
10/31	86.8	-0.9	-1.03%	5.98	14.52	53.82	63.39	72.96	82.52	92.09	101.7
10/30	87.7	+0.3	+0.34%	5.98	14.67	53.82	63.39	72.96	82.52	92.09	101.7
10/27	87.4	-1.1	-1.24%	5.98	14.62	53.82	63.39	72.96	82.52	92.09	101.7
10/26	88.5	-0.4	-0.45%	5.98	14.8	53.82	63.39	72.96	82.52	92.09	101.7
10/25	88.9	+0.6	+0.68%	5.98	14.87	53.82	63.39	72.96	82.52	92.09	101.7
10/24	88.3	+2	+2.32%	5.98	14.77	53.82	63.39	72.96	82.52	92.09	101.7
10/23	86.3	-0.1	-0.12%	5.98	14.43	53.82	63.39	72.96	82.52	92.09	101.7
10/20	86.4	-0.7	-0.8%	5.98	14.45	53.82	63.39	72.96	82.52	92.09	101.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
10/19	87.1	-0.2	-0.23%	5.98	14.57	53.82	63.39	72.96	82.52	92.09	101.7
10/18	87.3	+0.5	+0.58%	5.98	14.6	53.82	63.39	72.96	82.52	92.09	101.7
10/17	86.8	+0.1	+0.12%	5.98	14.52	53.82	63.39	72.96	82.52	92.09	101.7
10/16	86.7	-0.5	-0.57%	5.98	14.5	53.82	63.39	72.96	82.52	92.09	101.7
10/13	87.2	+2.6	+3.07%	5.98	14.58	53.82	63.39	72.96	82.52	92.09	101.7
10/12	84.6	+1.9	+2.3%	5.98	14.15	53.82	63.39	72.96	82.52	92.09	101.7
10/11	82.7	-1.8	-2.13%	5.98	13.83	53.82	63.39	72.96	82.52	92.09	101.7
10/06	84.5	-0.6	-0.71%	5.98	14.13	53.82	63.39	72.96	82.52	92.09	101.7
10/05	85.1	0	0%	5.98	14.23	53.82	63.39	72.96	82.52	92.09	101.7
10/04	85.1	-1.1	-1.28%	5.98	14.23	53.82	63.39	72.96	82.52	92.09	101.7
10/03	86.2	-0.3	-0.35%	5.98	14.41	53.82	63.39	72.96	82.52	92.09	101.7
10/02	86.5	+1	+1.17%	5.98	14.46	53.82	63.39	72.96	82.52	92.09	101.7
09/28	85.5	0	0%	5.98	14.3	53.82	63.39	72.96	82.52	92.09	101.7
09/27	85.5	+0.3	+0.35%	5.98	14.3	53.82	63.39	72.96	82.52	92.09	101.7
09/26	85.2	-1.2	-1.39%	5.98	14.25	53.82	63.39	72.96	82.52	92.09	101.7
09/25	86.4	+0.5	+0.58%	5.98	14.45	53.82	63.39	72.96	82.52	92.09	101.7
09/22	85.9	+1.1	+1.3%	5.98	14.36	53.82	63.39	72.96	82.52	92.09	101.7
09/21	84.8	-1.2	-1.4%	5.98	14.18	53.82	63.39	72.96	82.52	92.09	101.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
09/20	86	-0.8	-0.92%	5.98	14.38	53.82	63.39	72.96	82.52	92.09	101.7
09/19	86.8	-0.8	-0.91%	5.98	14.52	53.82	63.39	72.96	82.52	92.09	101.7
09/18	87.6	+0.1	+0.11%	5.98	14.65	53.82	63.39	72.96	82.52	92.09	101.7
09/15	87.5	-0.5	-0.57%	5.98	14.63	53.82	63.39	72.96	82.52	92.09	101.7
09/14	88	+1	+1.15%	5.98	14.72	53.82	63.39	72.96	82.52	92.09	101.7
09/13	87	+1	+1.16%	5.98	14.55	53.82	63.39	72.96	82.52	92.09	101.7
09/12	86	-0.3	-0.35%	5.98	14.38	53.82	63.39	72.96	82.52	92.09	101.7
09/11	86.3	-1.4	-1.6%	5.98	14.43	53.82	63.39	72.96	82.52	92.09	101.7
09/08	87.7	-1.3	-1.46%	5.98	14.67	53.82	63.39	72.96	82.52	92.09	101.7
09/07	89	-0.5	-0.56%	5.98	14.88	53.82	63.39	72.96	82.52	92.09	101.7
09/06	89.5	-0.4	-0.44%	5.98	14.97	53.82	63.39	72.96	82.52	92.09	101.7
09/05	89.9	-0.2	-0.22%	5.98	15.03	53.82	63.39	72.96	82.52	92.09	101.7
09/04	90.1	-0.4	-0.44%	5.98	15.07	53.82	63.39	72.96	82.52	92.09	101.7
09/01	90.5	+0.5	+0.56%	5.98	15.13	53.82	63.39	72.96	82.52	92.09	101.7
08/31	90	0	0%	5.98	15.05	53.82	63.39	72.96	82.52	92.09	101.7
08/30	90	+0.8	+0.9%	5.98	15.05	53.82	63.39	72.96	82.52	92.09	101.7
08/29	89.2	+0.8	+0.9%	5.98	14.92	53.82	63.39	72.96	82.52	92.09	101.7
08/28	88.4	-0.9	-1.01%	5.98	14.78	53.82	63.39	72.96	82.52	92.09	101.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
08/25	89.3	+0.8	+0.9%	5.98	14.93	53.82	63.39	72.96	82.52	92.09	101.7
08/24	88.5	-0.5	-0.56%	5.98	14.8	53.82	63.39	72.96	82.52	92.09	101.7
08/23	89	+2.5	+2.89%	5.98	14.88	53.82	63.39	72.96	82.52	92.09	101.7
08/22	86.5	0	0%	5.98	14.46	53.82	63.39	72.96	82.52	92.09	101.7
08/21	86.5	-0.1	-0.12%	5.98	14.46	53.82	63.39	72.96	82.52	92.09	101.7
08/18	86.6	-0.6	-0.69%	5.98	14.48	53.82	63.39	72.96	82.52	92.09	101.7
08/17	87.2	+2	+2.35%	5.98	14.58	53.82	63.39	72.96	82.52	92.09	101.7
08/16	85.2	-0.8	-0.93%	5.98	14.25	53.82	63.39	72.96	82.52	92.09	101.7
08/15	86	+0.7	+0.82%	5.98	14.38	53.82	63.39	72.96	82.52	92.09	101.7
08/14	85.3	-0.9	-1.04%	5.98	14.26	53.82	63.39	72.96	82.52	92.09	101.7
08/11	86.2	-0.4	-0.46%	5.98	14.41	53.82	63.39	72.96	82.52	92.09	101.7
08/10	86.6	-0.7	-0.8%	5.98	14.48	53.82	63.39	72.96	82.52	92.09	101.7
08/09	87.3	-0.6	-0.68%	5.98	14.6	53.82	63.39	72.96	82.52	92.09	101.7
08/08	87.9	-1.5	-1.68%	5.98	14.7	53.82	63.39	72.96	82.52	92.09	101.7
08/07	89.4	+1.7	+1.94%	5.98	14.95	53.82	63.39	72.96	82.52	92.09	101.7
08/04	87.7	+1.1	+1.27%	5.98	14.67	53.82	63.39	72.96	82.52	92.09	101.7
08/02	86.6	-1.7	-1.93%	5.98	14.48	53.82	63.39	72.96	82.52	92.09	101.7
08/01	88.3	-0.3	-0.34%	5.98	14.77	53.82	63.39	72.96	82.52	92.09	101.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
07/31	88.6	-1.5	-1.66%	5.98	14.82	53.82	63.39	72.96	82.52	92.09	101.7
07/28	90.1	+1.8	+2.04%	5.98	15.07	53.82	63.39	72.96	82.52	92.09	101.7
07/27	88.3	+1.2	+1.38%	5.98	14.77	53.82	63.39	72.96	82.52	92.09	101.7
07/26	87.1	-1.4	-1.58%	5.98	14.57	53.82	63.39	72.96	82.52	92.09	101.7
07/25	88.5	+1.8	+2.08%	5.98	14.8	53.82	63.39	72.96	82.52	92.09	101.7
07/24	86.7	-2.1	-2.36%	5.98	14.5	53.82	63.39	72.96	82.52	92.09	101.7
07/21	88.8	-2.4	-2.63%	5.98	14.85	53.82	63.39	72.96	82.52	92.09	101.7
07/20	91.2	+1.5	+1.67%	5.98	15.25	53.82	63.39	72.96	82.52	92.09	101.7
07/19	89.7	-1.7	-1.86%	5.98	15	53.82	63.39	72.96	82.52	92.09	101.7
07/18	91.4	-3.1	-3.28%	5.98	15.28	53.82	63.39	72.96	82.52	92.09	101.7
07/17	101.5	+4.3	+4.42%	5.98	16.97	53.82	63.39	72.96	82.52	92.09	101.7
07/14	97.2	+1	+1.04%	5.98	16.25	53.82	63.39	72.96	82.52	92.09	101.7
07/13	96.2	+0.3	+0.31%	5.98	16.09	53.82	63.39	72.96	82.52	92.09	101.7
07/12	95.9	+0.5	+0.52%	5.98	16.04	53.82	63.39	72.96	82.52	92.09	101.7
07/11	95.4	+0.2	+0.21%	5.98	15.95	53.82	63.39	72.96	82.52	92.09	101.7
07/10	95.2	-1.3	-1.35%	5.98	15.92	53.82	63.39	72.96	82.52	92.09	101.7
07/07	96.5	-1	-1.03%	5.98	16.14	53.82	63.39	72.96	82.52	92.09	101.7
07/06	97.5	-1.4	-1.42%	5.98	16.3	53.82	63.39	72.96	82.52	92.09	101.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
07/05	98.9	-0.1	-0.1%	5.98	16.54	53.82	63.39	72.96	82.52	92.09	101.7
07/04	99	+1.2	+1.23%	5.98	16.56	53.82	63.39	72.96	82.52	92.09	101.7
07/03	97.8	+0.3	+0.31%	5.98	16.35	53.82	63.39	72.96	82.52	92.09	101.7
06/30	97.5	+1.5	+1.56%	5.98	16.3	53.82	63.39	72.96	82.52	92.09	101.7
06/29	96	+1.3	+1.37%	5.98	16.05	53.82	63.39	72.96	82.52	92.09	101.7
06/28	94.7	+0.2	+0.21%	5.98	15.84	53.82	63.39	72.96	82.52	92.09	101.7
06/27	94.5	-0.9	-0.94%	5.98	15.8	53.82	63.39	72.96	82.52	92.09	101.7
06/26	95.4	-1.1	-1.14%	5.98	15.95	53.82	63.39	72.96	82.52	92.09	101.7
06/21	96.5	-0.3	-0.31%	5.98	16.14	53.82	63.39	72.96	82.52	92.09	101.7
06/20	96.8	-1.6	-1.63%	5.98	16.19	53.82	63.39	72.96	82.52	92.09	101.7
06/19	98.4	+0.1	+0.1%	5.98	16.45	53.82	63.39	72.96	82.52	92.09	101.7
06/16	98.3	-0.4	-0.41%	5.98	16.44	53.82	63.39	72.96	82.52	92.09	101.7
06/15	98.7	-1.1	-1.1%	5.98	16.51	53.82	63.39	72.96	82.52	92.09	101.7
06/14	99.8	-0.7	-0.7%	5.98	16.69	53.82	63.39	72.96	82.52	92.09	101.7
06/13	100.5	+1	+1.01%	5.98	16.81	53.82	63.39	72.96	82.52	92.09	101.7
06/12	99.5	-0.5	-0.5%	5.98	16.64	53.82	63.39	72.96	82.52	92.09	101.7
06/09	100	+3	+3.09%	5.98	16.72	53.82	63.39	72.96	82.52	92.09	101.7
06/08	97	-1	-1.02%	5.98	16.22	53.82	63.39	72.96	82.52	92.09	101.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
06/07	98	+0.7	+0.72%	5.98	16.39	53.82	63.39	72.96	82.52	92.09	101.7
06/06	97.3	-0.6	-0.61%	5.98	16.27	53.82	63.39	72.96	82.52	92.09	101.7
06/05	97.9	+0.9	+0.93%	5.98	16.37	53.82	63.39	72.96	82.52	92.09	101.7
06/02	97	-0.2	-0.21%	5.98	16.22	53.82	63.39	72.96	82.52	92.09	101.7
06/01	97.2	-0.4	-0.41%	5.98	16.25	53.82	63.39	72.96	82.52	92.09	101.7
05/31	97.6	-1	-1.01%	5.98	16.32	53.82	63.39	72.96	82.52	92.09	101.7
05/30	98.6	+0.9	+0.92%	5.98	16.49	53.82	63.39	72.96	82.52	92.09	101.7
05/29	97.7	+1.4	+1.45%	5.98	16.34	53.82	63.39	72.96	82.52	92.09	101.7
05/26	96.3	+1.3	+1.37%	5.98	16.1	53.82	63.39	72.96	82.52	92.09	101.7
05/25	95	-1.7	-1.76%	5.98	15.89	53.82	63.39	72.96	82.52	92.09	101.7
05/24	96.7	+0.5	+0.52%	5.98	16.17	53.82	63.39	72.96	82.52	92.09	101.7
05/23	96.2	+4.3	+4.68%	5.98	16.09	53.82	63.39	72.96	82.52	92.09	101.7
05/22	91.9	0	0%	5.98	15.37	53.82	63.39	72.96	82.52	92.09	101.7
05/19	91.9	+1.1	+1.21%	5.98	15.37	53.82	63.39	72.96	82.52	92.09	101.7
05/18	90.8	-0.3	-0.33%	5.98	15.18	53.82	63.39	72.96	82.52	92.09	101.7
05/17	91.1	+0.6	+0.66%	5.98	15.23	53.82	63.39	72.96	82.52	92.09	101.7
05/16	90.5	+0.5	+0.56%	5.98	15.13	53.82	63.39	72.96	82.52	92.09	101.7
05/15	90	-2	-2.17%	5.98	15.05	53.82	63.39	72.96	82.52	92.09	101.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
05/12	92	+0.8	+0.88%	5.98	15.38	53.82	63.39	72.96	82.52	92.09	101.7
05/11	91.2	-3.1	-3.29%	5.98	15.25	53.82	63.39	72.96	82.52	92.09	101.7
05/10	94.3	-8.2	-8%	5.98	15.77	53.82	63.39	72.96	82.52	92.09	101.7
05/09	102.5	+1.5	+1.49%	5.98	17.14	53.82	63.39	72.96	82.52	92.09	101.7
05/08	101	+0.5	+0.5%	5.98	16.89	53.82	63.39	72.96	82.52	92.09	101.7
05/05	100.5	-2	-1.95%	5.98	16.81	53.82	63.39	72.96	82.52	92.09	101.7
05/04	102.5	+1	+0.99%	5.98	17.14	53.82	63.39	72.96	82.52	92.09	101.7
05/03	101.5	-1.5	-1.46%	5.98	16.97	53.82	63.39	72.96	82.52	92.09	101.7
05/02	103	-4	-3.74%	5.98	17.22	53.82	63.39	72.96	82.52	92.09	101.7