* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
---|
24M04 | 126.5 | +3 | +2.43% | 5.98 | 21.15 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
24M03 | 123.5 | +13.5 | +12.3% | 5.98 | 20.65 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
24M02 | 110 | +14.8 | +15.5% | 5.98 | 18.39 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
24M01 | 95.2 | -0.3 | -0.31% | 5.98 | 15.92 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
23M12 | 95.5 | +4.3 | +4.71% | 5.98 | 15.97 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
23M11 | 91.2 | +4.4 | +5.07% | 6.3 | 14.47 | 56.71 | 66.79 | 76.87 | 86.95 | 97.03 | 107.1 |
23M10 | 86.8 | +1.3 | +1.52% | 6.62 | 13.11 | 59.6 | 70.19 | 80.78 | 91.38 | 102 | 112.6 |
23M09 | 85.5 | -4.5 | -5% | 6.94 | 12.32 | 62.48 | 73.59 | 84.7 | 95.81 | 106.9 | 118 |
23M08 | 90 | +1.4 | +1.58% | 7.26 | 12.39 | 65.37 | 76.99 | 88.61 | 100.2 | 111.9 | 123.5 |
23M07 | 88.6 | -8.9 | -9.13% | 7.58 | 11.68 | 68.26 | 80.39 | 92.53 | 104.7 | 116.8 | 128.9 |
23M06 | 97.5 | -0.1 | -0.1% | 7.9 | 12.33 | 71.14 | 83.79 | 96.44 | 109.1 | 121.7 | 134.4 |
23M05 | 97.6 | -9.4 | -8.79% | 8.23 | 11.87 | 74.03 | 87.19 | 100.4 | 113.5 | 126.7 | 139.8 |
23M04 | 107 | +16.7 | +18.5% | 8.55 | 12.52 | 76.92 | 90.59 | 104.3 | 117.9 | 131.6 | 145.3 |
23M03 | 90.3 | -1.2 | -1.31% | 8.87 | 10.18 | 79.81 | 94 | 108.2 | 122.4 | 136.6 | 150.7 |
23M02 | 91.5 | +2.5 | +2.81% | 9.19 | 9.96 | 82.7 | 97.4 | 112.1 | 126.8 | 141.5 | 156.2 |
23M01 | 89 | +2.6 | +3.01% | 9.51 | 9.36 | 85.58 | 100.8 | 116 | 131.2 | 146.4 | 161.7 |
22M12 | 86.4 | +3.6 | +4.35% | 9.83 | 8.79 | 88.47 | 104.2 | 119.9 | 135.7 | 151.4 | 167.1 |
22M11 | 82.8 | +11.2 | +15.6% | 9.5 | 8.71 | 85.54 | 100.7 | 116 | 131.2 | 146.4 | 161.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
22M10 | 71.6 | -6.2 | -7.97% | 9.18 | 7.8 | 82.6 | 97.29 | 112 | 126.7 | 141.3 | 156 |
22M09 | 77.8 | -3.2 | -3.95% | 8.85 | 8.79 | 79.67 | 93.84 | 108 | 122.2 | 136.3 | 150.5 |
22M08 | 83.7 | +12.2 | +17.1% | 8.53 | 9.82 | 76.74 | 90.38 | 104 | 117.7 | 131.3 | 145 |
22M07 | 71.5 | +0.4 | +0.56% | 8.2 | 8.72 | 73.81 | 86.93 | 100.1 | 113.2 | 126.3 | 139.4 |
22M06 | 71.1 | -15.2 | -17.6% | 7.88 | 9.03 | 70.88 | 83.48 | 96.07 | 108.7 | 121.3 | 133.9 |
22M05 | 86.3 | +10 | +13.1% | 7.55 | 11.43 | 67.94 | 80.02 | 92.1 | 104.2 | 116.3 | 128.3 |
22M04 | 76.3 | -13.4 | -14.9% | 7.22 | 10.56 | 65.01 | 76.57 | 88.12 | 99.68 | 111.2 | 122.8 |
22M03 | 89.7 | +5.3 | +6.28% | 6.9 | 13 | 62.08 | 73.11 | 84.15 | 95.19 | 106.2 | 117.3 |
22M02 | 84.4 | +6.4 | +8.21% | 6.57 | 12.84 | 59.14 | 69.66 | 80.17 | 90.69 | 101.2 | 111.7 |
22M01 | 78 | +2.8 | +3.72% | 6.25 | 12.49 | 56.21 | 66.21 | 76.2 | 86.19 | 96.19 | 106.2 |
21M12 | 75.2 | +4.2 | +5.92% | 5.92 | 12.7 | 53.28 | 62.75 | 72.22 | 81.7 | 91.17 | 100.6 |
21M11 | 71 | +0.4 | +0.57% | 5.76 | 12.33 | 51.84 | 61.06 | 70.27 | 79.49 | 88.7 | 97.92 |
21M10 | 70.6 | +2 | +2.92% | 5.6 | 12.61 | 50.4 | 59.36 | 68.32 | 77.28 | 86.24 | 95.2 |
21M09 | 68.6 | +5 | +7.86% | 5.44 | 12.61 | 48.96 | 57.66 | 66.37 | 75.07 | 83.78 | 92.48 |
21M08 | 63.6 | +4.2 | +7.07% | 5.28 | 12.05 | 47.52 | 55.97 | 64.42 | 72.86 | 81.31 | 89.76 |
21M07 | 59.4 | -3.9 | -6.16% | 5.12 | 11.6 | 46.08 | 54.27 | 62.46 | 70.66 | 78.85 | 87.04 |
21M06 | 63.3 | +0.4 | +0.64% | 4.96 | 12.76 | 44.64 | 52.58 | 60.51 | 68.45 | 76.38 | 84.32 |
21M05 | 62.9 | -11.4 | -15.3% | 4.8 | 13.1 | 43.2 | 50.88 | 58.56 | 66.24 | 73.92 | 81.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
21M04 | 74.3 | +4.3 | +6.14% | 4.64 | 16.01 | 41.76 | 49.18 | 56.61 | 64.03 | 71.46 | 78.88 |
21M03 | 70 | -0.9 | -1.27% | 4.48 | 15.62 | 40.32 | 47.49 | 54.66 | 61.82 | 68.99 | 76.16 |
21M02 | 70.9 | +3 | +4.42% | 4.32 | 16.41 | 38.88 | 45.79 | 52.7 | 59.62 | 66.53 | 73.44 |
21M01 | 67.9 | -2.9 | -4.1% | 4.16 | 16.32 | 37.44 | 44.1 | 50.75 | 57.41 | 64.06 | 70.72 |
20M12 | 70.8 | +1 | +1.43% | 4 | 17.7 | 36 | 42.4 | 48.8 | 55.2 | 61.6 | 68 |
20M11 | 69.8 | +3.7 | +5.6% | 3.94 | 17.71 | 35.47 | 41.78 | 48.09 | 54.4 | 60.7 | 67.01 |
20M10 | 66.1 | -2.5 | -3.64% | 3.88 | 17.02 | 34.95 | 41.16 | 47.38 | 53.59 | 59.8 | 66.02 |
20M09 | 68.6 | -7.4 | -9.74% | 3.82 | 17.93 | 34.43 | 40.54 | 46.66 | 52.78 | 58.9 | 65.03 |
20M08 | 76 | -3.7 | -4.64% | 3.77 | 20.18 | 33.9 | 39.93 | 45.95 | 51.98 | 58.01 | 64.03 |
20M07 | 79.7 | +19.5 | +32.4% | 3.71 | 21.49 | 33.38 | 39.31 | 45.24 | 51.18 | 57.11 | 63.04 |
20M06 | 60.2 | +2.6 | +4.51% | 3.65 | 16.49 | 32.85 | 38.69 | 44.53 | 50.37 | 56.21 | 62.05 |
20M05 | 57.6 | +7 | +13.8% | 3.59 | 16.04 | 32.33 | 38.07 | 43.82 | 49.57 | 55.31 | 61.06 |
20M04 | 50.6 | +8.2 | +19.3% | 3.53 | 14.32 | 31.8 | 37.45 | 43.11 | 48.76 | 54.41 | 60.07 |
20M03 | 42.4 | -18.6 | -30.5% | 3.47 | 12.2 | 31.28 | 36.83 | 42.4 | 47.96 | 53.51 | 59.08 |
20M02 | 61 | +2.2 | +3.74% | 3.42 | 17.85 | 30.75 | 36.22 | 41.68 | 47.15 | 52.62 | 58.08 |
20M01 | 58.8 | -6.7 | -10.2% | 3.36 | 17.51 | 30.22 | 35.6 | 40.97 | 46.35 | 51.72 | 57.09 |
19M12 | 65.5 | +3.5 | +5.65% | 3.3 | 19.85 | 29.7 | 34.98 | 40.26 | 45.54 | 50.82 | 56.1 |
19M11 | 62 | +3 | +5.08% | 3.57 | 17.36 | 32.14 | 37.86 | 43.57 | 49.29 | 55 | 60.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
19M10 | 59 | +1.5 | +2.61% | 3.84 | 15.35 | 34.59 | 40.74 | 46.89 | 53.04 | 59.19 | 65.34 |
19M09 | 57.5 | -2.7 | -4.49% | 4.12 | 13.97 | 37.04 | 43.62 | 50.2 | 56.79 | 63.37 | 69.96 |
19M08 | 60.2 | -13.3 | -18.1% | 4.39 | 13.72 | 39.48 | 46.5 | 53.52 | 60.54 | 67.55 | 74.57 |
19M07 | 73.5 | +4.8 | +6.99% | 4.66 | 15.78 | 41.92 | 49.38 | 56.83 | 64.28 | 71.74 | 79.19 |
19M06 | 68.7 | -4.9 | -6.66% | 4.93 | 13.94 | 44.37 | 52.26 | 60.15 | 68.03 | 75.92 | 83.81 |
19M05 | 73.6 | -9 | -10.9% | 5.2 | 14.15 | 46.82 | 55.14 | 63.46 | 71.78 | 80.11 | 88.43 |
19M04 | 82.6 | +2.4 | +2.99% | 5.47 | 15.09 | 49.26 | 58.02 | 66.77 | 75.53 | 84.29 | 93.05 |
19M03 | 80.2 | +3.3 | +4.29% | 5.74 | 13.96 | 51.7 | 60.9 | 70.09 | 79.28 | 88.47 | 97.66 |
19M02 | 76.9 | +2.8 | +3.78% | 6.02 | 12.78 | 54.15 | 63.78 | 73.4 | 83.03 | 92.66 | 102.3 |
19M01 | 74.1 | +2.6 | +3.64% | 6.29 | 11.78 | 56.6 | 66.66 | 76.72 | 86.78 | 96.84 | 106.9 |
18M12 | 71.5 | -6.4 | -8.22% | 6.56 | 10.9 | 59.04 | 69.54 | 80.03 | 90.53 | 101 | 111.5 |
18M11 | 77.9 | +5 | +6.86% | 6.6 | 11.81 | 59.37 | 69.92 | 80.48 | 91.03 | 101.6 | 112.1 |
18M10 | 72.9 | -29.6 | -28.9% | 6.63 | 10.99 | 59.7 | 70.31 | 80.93 | 91.54 | 102.2 | 112.8 |
18M09 | 102.5 | -10.5 | -9.29% | 6.67 | 15.37 | 60.03 | 70.7 | 81.37 | 92.05 | 102.7 | 113.4 |
18M08 | 113 | -4.5 | -3.83% | 6.71 | 16.85 | 60.36 | 71.09 | 81.82 | 92.55 | 103.3 | 114 |
18M07 | 117.5 | +6 | +5.38% | 6.74 | 17.42 | 60.69 | 71.48 | 82.27 | 93.06 | 103.8 | 114.6 |
18M06 | 111.5 | -4 | -3.46% | 6.78 | 16.45 | 61.02 | 71.87 | 82.72 | 93.56 | 104.4 | 115.3 |
18M05 | 115.5 | +1.5 | +1.32% | 6.82 | 16.94 | 61.35 | 72.26 | 83.16 | 94.07 | 105 | 115.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
18M04 | 114 | -8 | -6.56% | 6.85 | 16.63 | 61.68 | 72.65 | 83.61 | 94.58 | 105.5 | 116.5 |
18M03 | 122 | +10.5 | +9.42% | 6.89 | 17.71 | 62.01 | 73.03 | 84.06 | 95.08 | 106.1 | 117.1 |
18M02 | 111.5 | -15.5 | -12.2% | 6.93 | 16.1 | 62.34 | 73.42 | 84.51 | 95.59 | 106.7 | 117.8 |
18M01 | 127 | +10.5 | +9.01% | 6.96 | 18.24 | 62.67 | 73.81 | 84.95 | 96.09 | 107.2 | 118.4 |
17M12 | 116.5 | +19.2 | +19.7% | 7 | 16.64 | 63 | 74.2 | 85.4 | 96.6 | 107.8 | 119 |
17M11 | 97.3 | +7.1 | +7.87% | 6.76 | 14.4 | 60.81 | 71.62 | 82.43 | 93.24 | 104.1 | 114.9 |
17M10 | 90.2 | +15.5 | +20.7% | 6.51 | 13.85 | 58.62 | 69.04 | 79.46 | 89.88 | 100.3 | 110.7 |
17M09 | 74.7 | +3.7 | +5.21% | 6.27 | 11.91 | 56.43 | 66.46 | 76.49 | 86.53 | 96.56 | 106.6 |
17M08 | 71 | +3.9 | +5.81% | 6.03 | 11.78 | 54.24 | 63.88 | 73.53 | 83.17 | 92.81 | 102.5 |
17M07 | 67.1 | -0.1 | -0.15% | 5.78 | 11.6 | 52.05 | 61.3 | 70.56 | 79.81 | 89.06 | 98.32 |
17M06 | 67.2 | +4.4 | +7.01% | 5.54 | 12.13 | 49.86 | 58.72 | 67.59 | 76.45 | 85.32 | 94.18 |
17M05 | 62.8 | +4.8 | +8.28% | 5.3 | 11.86 | 47.67 | 56.14 | 64.62 | 73.09 | 81.57 | 90.04 |
17M04 | 58 | 0 | 0% | 5.05 | 11.48 | 45.48 | 53.57 | 61.65 | 69.74 | 77.82 | 85.91 |
17M03 | 58 | +4 | +7.41% | 4.81 | 12.06 | 43.29 | 50.99 | 58.68 | 66.38 | 74.07 | 81.77 |
17M02 | 54 | +1.1 | +2.08% | 4.57 | 11.82 | 41.1 | 48.41 | 55.71 | 63.02 | 70.33 | 77.63 |
17M01 | 52.9 | -1.1 | -2.04% | 4.32 | 12.24 | 38.91 | 45.83 | 52.74 | 59.66 | 66.58 | 73.5 |
16M12 | 54 | -2.6 | -4.59% | 4.08 | 13.24 | 36.72 | 43.25 | 49.78 | 56.3 | 62.83 | 69.36 |
16M11 | 56.6 | -4.4 | -7.21% | 4.19 | 13.5 | 37.73 | 44.44 | 51.15 | 57.86 | 64.56 | 71.27 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
16M10 | 61 | +1.2 | +2.01% | 4.3 | 14.17 | 38.74 | 45.63 | 52.52 | 59.41 | 66.3 | 73.18 |
16M09 | 59.8 | +7.8 | +15% | 4.42 | 13.54 | 39.76 | 46.83 | 53.89 | 60.96 | 68.03 | 75.1 |
16M08 | 52 | -0.3 | -0.57% | 4.53 | 11.48 | 40.77 | 48.02 | 55.27 | 62.51 | 69.76 | 77.01 |
16M07 | 52.3 | -1.6 | -2.97% | 4.64 | 11.27 | 41.78 | 49.21 | 56.64 | 64.07 | 71.49 | 78.92 |
16M06 | 53.9 | +2.9 | +5.69% | 4.76 | 11.34 | 42.8 | 50.4 | 58.01 | 65.62 | 73.23 | 80.83 |
16M05 | 51 | -0.4 | -0.78% | 4.87 | 10.48 | 43.81 | 51.6 | 59.38 | 67.17 | 74.96 | 82.75 |
16M04 | 51.4 | -5.8 | -10.1% | 4.98 | 10.32 | 44.82 | 52.79 | 60.76 | 68.72 | 76.69 | 84.66 |
16M03 | 57.2 | -5.2 | -8.33% | 5.09 | 11.23 | 45.83 | 53.98 | 62.13 | 70.28 | 78.42 | 86.57 |
16M02 | 62.4 | +3.1 | +5.23% | 5.2 | 11.99 | 46.84 | 55.17 | 63.5 | 71.83 | 80.16 | 88.48 |
16M01 | 59.3 | -5 | -7.78% | 5.32 | 11.15 | 47.86 | 56.37 | 64.87 | 73.38 | 81.89 | 90.4 |
15M12 | 64.3 | +2.2 | +3.54% | 5.43 | 11.84 | 48.87 | 57.56 | 66.25 | 74.93 | 83.62 | 92.31 |
15M11 | 62.1 | +2.7 | +4.55% | 5.37 | 11.57 | 48.32 | 56.9 | 65.49 | 74.08 | 82.67 | 91.26 |
15M10 | 59.4 | +1.5 | +2.59% | 5.31 | 11.19 | 47.76 | 56.25 | 64.74 | 73.23 | 81.72 | 90.21 |
15M09 | 57.9 | +1.9 | +3.39% | 5.24 | 11.04 | 47.2 | 55.6 | 63.99 | 72.38 | 80.77 | 89.16 |
15M08 | 56 | -2.2 | -3.78% | 5.18 | 10.8 | 46.65 | 54.94 | 63.24 | 71.53 | 79.82 | 88.12 |
15M07 | 58.2 | -19.2 | -24.8% | 5.12 | 11.36 | 46.1 | 54.29 | 62.48 | 70.68 | 78.87 | 87.07 |
15M06 | 77.4 | -1.9 | -2.4% | 5.06 | 15.3 | 45.54 | 53.64 | 61.73 | 69.83 | 77.92 | 86.02 |
15M05 | 79.3 | +8.2 | +11.5% | 5 | 15.87 | 44.98 | 52.98 | 60.98 | 68.98 | 76.97 | 84.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
15M04 | 71.1 | +4.9 | +7.4% | 4.94 | 14.4 | 44.43 | 52.33 | 60.23 | 68.13 | 76.02 | 83.92 |
15M03 | 66.2 | +7.7 | +13.2% | 4.88 | 13.58 | 43.88 | 51.68 | 59.47 | 67.28 | 75.08 | 82.88 |
15M02 | 58.5 | +6.7 | +12.9% | 4.81 | 12.15 | 43.32 | 51.02 | 58.72 | 66.42 | 74.13 | 81.83 |
15M01 | 51.8 | -0.7 | -1.33% | 4.75 | 10.9 | 42.76 | 50.37 | 57.97 | 65.57 | 73.18 | 80.78 |
14M12 | 52.5 | +2.2 | +4.37% | 4.69 | 11.19 | 42.21 | 49.71 | 57.22 | 64.72 | 72.23 | 79.73 |
14M11 | 50.3 | +2.6 | +5.45% | 4.68 | 10.76 | 42.09 | 49.57 | 57.06 | 64.54 | 72.02 | 79.5 |
14M10 | 47.7 | -2.5 | -4.98% | 4.66 | 10.23 | 41.97 | 49.43 | 56.89 | 64.35 | 71.82 | 79.28 |
14M09 | 50.2 | -1.6 | -3.09% | 4.65 | 10.8 | 41.85 | 49.29 | 56.73 | 64.17 | 71.61 | 79.05 |
14M08 | 51.8 | +1.2 | +2.37% | 4.64 | 11.17 | 41.73 | 49.15 | 56.57 | 63.99 | 71.4 | 78.82 |
14M07 | 50.6 | -4 | -7.33% | 4.62 | 10.94 | 41.61 | 49.01 | 56.4 | 63.8 | 71.2 | 78.6 |
14M06 | 54.6 | +2 | +3.8% | 4.61 | 11.84 | 41.49 | 48.87 | 56.24 | 63.62 | 70.99 | 78.37 |
14M05 | 52.6 | -2.4 | -4.36% | 4.6 | 11.44 | 41.37 | 48.72 | 56.08 | 63.43 | 70.79 | 78.14 |
14M04 | 55 | 0 | 0% | 4.58 | 12 | 41.25 | 48.58 | 55.92 | 63.25 | 70.58 | 77.92 |
14M03 | 55 | -1.6 | -2.83% | 4.57 | 12.04 | 41.13 | 48.44 | 55.75 | 63.07 | 70.38 | 77.69 |
14M02 | 56.6 | +1.9 | +3.47% | 4.56 | 12.42 | 41.01 | 48.3 | 55.59 | 62.88 | 70.17 | 77.46 |
14M01 | 54.7 | -2.7 | -4.7% | 4.54 | 12.04 | 40.89 | 48.16 | 55.43 | 62.7 | 69.97 | 77.24 |
13M12 | 57.4 | +2.8 | +5.13% | 4.53 | 12.67 | 40.77 | 48.02 | 55.27 | 62.51 | 69.76 | 77.01 |
13M11 | 54.6 | -2.2 | -3.87% | 4.66 | 11.72 | 41.94 | 49.39 | 56.85 | 64.3 | 71.76 | 79.21 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
13M10 | 56.8 | +2.8 | +5.19% | 4.79 | 11.86 | 43.1 | 50.77 | 58.43 | 66.09 | 73.75 | 81.42 |
13M09 | 54 | +5.15 | +10.5% | 4.92 | 10.98 | 44.27 | 52.14 | 60.01 | 67.88 | 75.75 | 83.62 |
13M08 | 48.85 | -5.95 | -10.9% | 5.05 | 9.68 | 45.44 | 53.51 | 61.59 | 69.67 | 77.75 | 85.82 |
13M07 | 54.8 | -4.2 | -7.12% | 5.18 | 10.58 | 46.6 | 54.89 | 63.17 | 71.46 | 79.74 | 88.03 |
13M06 | 59 | -3.4 | -5.45% | 5.31 | 11.12 | 47.77 | 56.26 | 64.75 | 73.25 | 81.74 | 90.23 |
13M05 | 62.4 | -4.4 | -6.59% | 5.44 | 11.48 | 48.94 | 57.64 | 66.34 | 75.04 | 83.74 | 92.44 |
13M04 | 66.8 | -2.8 | -4.02% | 5.57 | 12 | 50.1 | 59.01 | 67.92 | 76.82 | 85.73 | 94.64 |
13M03 | 69.6 | -3.4 | -4.66% | 5.7 | 12.22 | 51.27 | 60.38 | 69.5 | 78.61 | 87.73 | 96.84 |
13M02 | 73 | +4.7 | +6.88% | 5.83 | 12.53 | 52.44 | 61.76 | 71.08 | 80.4 | 89.72 | 99.05 |
13M01 | 68.3 | +5.4 | +8.59% | 5.96 | 11.47 | 53.6 | 63.13 | 72.66 | 82.19 | 91.72 | 101.2 |
12M12 | 62.9 | -0.8 | -1.26% | 6.09 | 10.34 | 54.77 | 64.51 | 74.24 | 83.98 | 93.72 | 103.5 |
12M11 | 63.7 | +4.7 | +7.97% | 6.14 | 10.38 | 55.25 | 65.08 | 74.9 | 84.72 | 94.54 | 104.4 |
12M10 | 59 | -8.2 | -12.2% | 6.19 | 9.53 | 55.74 | 65.64 | 75.55 | 85.46 | 95.37 | 105.3 |
12M09 | 67.2 | -1.4 | -2.04% | 6.25 | 10.76 | 56.22 | 66.21 | 76.21 | 86.2 | 96.2 | 106.2 |
12M08 | 68.6 | +8.1 | +13.4% | 6.3 | 10.89 | 56.7 | 66.78 | 76.86 | 86.94 | 97.03 | 107.1 |
12M07 | 60.5 | +0.6 | +1% | 6.35 | 9.52 | 57.19 | 67.35 | 77.52 | 87.69 | 97.85 | 108 |
12M06 | 59.9 | -1.1 | -1.8% | 6.41 | 9.35 | 57.67 | 67.92 | 78.17 | 88.43 | 98.68 | 108.9 |
12M05 | 61 | -4 | -6.15% | 6.46 | 9.44 | 58.15 | 68.49 | 78.83 | 89.17 | 99.51 | 109.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
12M04 | 65 | -3.4 | -4.97% | 6.52 | 9.98 | 58.64 | 69.06 | 79.49 | 89.91 | 100.3 | 110.8 |
12M03 | 68.4 | -0.5 | -0.73% | 6.57 | 10.41 | 59.12 | 69.63 | 80.14 | 90.65 | 101.2 | 111.7 |
12M02 | 68.9 | +11.4 | +19.8% | 6.62 | 10.4 | 59.6 | 70.2 | 80.8 | 91.39 | 102 | 112.6 |
12M01 | 57.5 | +8.55 | +17.5% | 6.68 | 8.61 | 60.09 | 70.77 | 81.45 | 92.13 | 102.8 | 113.5 |
11M12 | 48.95 | +3.15 | +6.88% | 6.73 | 7.27 | 60.57 | 71.34 | 82.11 | 92.87 | 103.6 | 114.4 |
11M11 | 45.8 | -8.3 | -15.3% | 6.72 | 6.81 | 60.5 | 71.26 | 82.01 | 92.77 | 103.5 | 114.3 |
11M10 | 54.1 | -0.9 | -1.64% | 6.72 | 8.06 | 60.44 | 71.18 | 81.92 | 92.67 | 103.4 | 114.2 |
11M09 | 55 | -3.8 | -6.46% | 6.71 | 8.2 | 60.37 | 71.1 | 81.83 | 92.56 | 103.3 | 114 |
11M08 | 58.8 | +1.6 | +2.8% | 6.7 | 8.78 | 60.3 | 71.02 | 81.74 | 92.46 | 103.2 | 113.9 |
11M07 | 57.2 | -10.2 | -15.1% | 6.69 | 8.55 | 60.23 | 70.94 | 81.65 | 92.36 | 103.1 | 113.8 |
11M06 | 67.4 | -4.9 | -6.78% | 6.68 | 10.08 | 60.17 | 70.86 | 81.56 | 92.25 | 102.9 | 113.6 |
11M05 | 72.3 | +5.6 | +8.4% | 6.68 | 10.83 | 60.1 | 70.78 | 81.47 | 92.15 | 102.8 | 113.5 |
11M04 | 66.7 | +4.2 | +6.72% | 6.67 | 10 | 60.03 | 70.7 | 81.37 | 92.05 | 102.7 | 113.4 |
11M03 | 62.5 | -2.5 | -3.85% | 6.66 | 9.38 | 59.96 | 70.62 | 81.28 | 91.94 | 102.6 | 113.3 |
11M02 | 65 | +1.4 | +2.2% | 6.66 | 9.77 | 59.9 | 70.54 | 81.19 | 91.84 | 102.5 | 113.1 |
11M01 | 63.6 | -2.2 | -3.34% | 6.65 | 9.57 | 59.83 | 70.46 | 81.1 | 91.74 | 102.4 | 113 |
10M12 | 65.8 | +6.3 | +10.6% | 6.64 | 9.91 | 59.76 | 70.38 | 81.01 | 91.63 | 102.3 | 112.9 |
10M11 | 59.5 | +3.9 | +7.01% | 6.29 | 9.46 | 56.61 | 66.67 | 76.74 | 86.8 | 96.87 | 106.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
10M10 | 55.6 | +3 | +5.7% | 5.94 | 9.36 | 53.46 | 62.96 | 72.47 | 81.97 | 91.48 | 101 |
10M09 | 52.6 | +3.45 | +7.02% | 5.59 | 9.41 | 50.31 | 59.25 | 68.2 | 77.14 | 86.09 | 95.03 |
10M08 | 49.15 | -0.65 | -1.31% | 5.24 | 9.38 | 47.16 | 55.54 | 63.93 | 72.31 | 80.7 | 89.08 |
10M07 | 49.8 | +6.3 | +14.5% | 4.89 | 10.18 | 44.01 | 51.83 | 59.66 | 67.48 | 75.31 | 83.13 |
10M06 | 43.5 | +2.25 | +5.45% | 4.54 | 9.58 | 40.86 | 48.12 | 55.39 | 62.65 | 69.92 | 77.18 |
10M05 | 41.25 | -2.25 | -5.17% | 4.19 | 9.84 | 37.71 | 44.41 | 51.12 | 57.82 | 64.53 | 71.23 |
10M04 | 43.5 | +3.2 | +7.94% | 3.84 | 11.33 | 34.56 | 40.7 | 46.85 | 52.99 | 59.14 | 65.28 |
10M03 | 40.3 | +8.5 | +26.7% | 3.49 | 11.55 | 31.41 | 36.99 | 42.58 | 48.16 | 53.75 | 59.33 |
10M02 | 31.8 | +1 | +3.25% | 3.14 | 10.13 | 28.26 | 33.28 | 38.31 | 43.33 | 48.36 | 53.38 |
10M01 | 30.8 | -0.7 | -2.22% | 2.79 | 11.04 | 25.11 | 29.57 | 34.04 | 38.5 | 42.97 | 47.43 |
09M12 | 31.5 | +3.95 | +14.3% | 2.44 | 12.91 | 21.96 | 25.86 | 29.77 | 33.67 | 37.58 | 41.48 |
09M11 | 27.55 | +2.55 | +10.2% | 2.41 | 11.45 | 21.66 | 25.51 | 29.36 | 33.21 | 37.06 | 40.91 |
09M10 | 25 | +4.6 | +22.5% | 2.37 | 10.53 | 21.36 | 25.16 | 28.95 | 32.75 | 36.55 | 40.35 |
09M09 | 20.4 | +2.9 | +16.6% | 2.34 | 8.72 | 21.06 | 24.8 | 28.55 | 32.29 | 36.04 | 39.78 |
09M08 | 17.5 | -1.6 | -8.38% | 2.31 | 7.59 | 20.76 | 24.45 | 28.14 | 31.83 | 35.52 | 39.21 |
09M07 | 19.1 | -0.25 | -1.29% | 2.27 | 8.4 | 20.46 | 24.1 | 27.73 | 31.37 | 35.01 | 38.65 |
09M06 | 19.35 | -0.05 | -0.26% | 2.24 | 8.64 | 20.16 | 23.74 | 27.33 | 30.91 | 34.5 | 38.08 |
09M05 | 19.4 | +1.6 | +8.99% | 2.21 | 8.79 | 19.86 | 23.39 | 26.92 | 30.45 | 33.98 | 37.51 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
09M04 | 17.8 | -0.2 | -1.11% | 2.17 | 8.19 | 19.56 | 23.04 | 26.51 | 29.99 | 33.47 | 36.95 |
09M03 | 18 | +3.5 | +24.1% | 2.14 | 8.41 | 19.26 | 22.68 | 26.11 | 29.53 | 32.96 | 36.38 |
09M02 | 14.5 | -1.25 | -7.94% | 2.11 | 6.88 | 18.96 | 22.33 | 25.7 | 29.07 | 32.44 | 35.81 |
09M01 | 15.75 | +1.85 | +13.3% | 2.07 | 7.6 | 18.66 | 21.98 | 25.29 | 28.61 | 31.93 | 35.25 |
08M12 | 13.9 | -4.5 | -24.5% | 2.04 | 6.81 | 18.36 | 21.62 | 24.89 | 28.15 | 31.42 | 34.68 |
08M11 | 18.4 | -3.6 | -16.4% | 2.13 | 8.65 | 19.15 | 22.55 | 25.96 | 29.36 | 32.76 | 36.17 |
08M10 | 22 | -1.3 | -5.58% | 2.22 | 9.93 | 19.93 | 23.48 | 27.02 | 30.57 | 34.11 | 37.66 |
08M09 | 23.3 | -6.65 | -22.2% | 2.3 | 10.12 | 20.72 | 24.41 | 28.09 | 31.77 | 35.46 | 39.14 |
08M08 | 29.95 | -3 | -9.1% | 2.39 | 12.53 | 21.51 | 25.33 | 29.16 | 32.98 | 36.81 | 40.63 |
08M07 | 32.95 | +1.95 | +6.29% | 2.48 | 13.3 | 22.3 | 26.26 | 30.23 | 34.19 | 38.15 | 42.12 |
08M06 | 31 | -3 | -8.82% | 2.56 | 12.09 | 23.08 | 27.19 | 31.29 | 35.4 | 39.5 | 43.6 |
08M05 | 34 | +0.8 | +2.41% | 2.65 | 12.82 | 23.87 | 28.12 | 32.36 | 36.6 | 40.85 | 45.09 |
08M04 | 33.2 | +4.65 | +16.3% | 2.74 | 12.12 | 24.66 | 29.04 | 33.43 | 37.81 | 42.2 | 46.58 |
08M03 | 28.55 | -4.05 | -12.4% | 2.83 | 10.1 | 25.45 | 29.97 | 34.5 | 39.02 | 43.54 | 48.07 |
08M02 | 32.6 | +4.75 | +17.1% | 2.92 | 11.18 | 26.24 | 30.9 | 35.56 | 40.23 | 44.89 | 49.56 |
08M01 | 27.85 | -1.95 | -6.54% | 3 | 9.28 | 27.02 | 31.83 | 36.63 | 41.43 | 46.24 | 51.04 |
07M12 | 29.8 | -3.7 | -11% | 3.09 | 9.64 | 27.81 | 32.75 | 37.7 | 42.64 | 47.59 | 52.53 |
07M11 | 33.5 | -1.7 | -4.83% | 3.05 | 10.99 | 27.44 | 32.31 | 37.19 | 42.07 | 46.94 | 51.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
07M10 | 35.2 | -4.8 | -12% | 3.01 | 11.71 | 27.06 | 31.87 | 36.68 | 41.49 | 46.3 | 51.11 |
07M09 | 40 | +1.3 | +3.36% | 2.96 | 13.49 | 26.68 | 31.43 | 36.17 | 40.92 | 45.66 | 50.4 |
07M08 | 38.7 | -7.1 | -15.5% | 2.92 | 13.24 | 26.31 | 30.99 | 35.66 | 40.34 | 45.02 | 49.7 |
07M07 | 45.8 | +5.6 | +13.9% | 2.88 | 15.89 | 25.94 | 30.55 | 35.16 | 39.77 | 44.38 | 48.99 |
07M06 | 40.2 | +4.7 | +13.2% | 2.84 | 14.15 | 25.56 | 30.1 | 34.65 | 39.19 | 43.74 | 48.28 |
07M05 | 35.5 | +1 | +2.9% | 2.8 | 12.69 | 25.18 | 29.66 | 34.14 | 38.62 | 43.09 | 47.57 |
07M04 | 34.5 | -2.3 | -6.25% | 2.76 | 12.52 | 24.81 | 29.22 | 33.63 | 38.04 | 42.45 | 46.86 |
07M03 | 36.8 | +4.7 | +14.6% | 2.72 | 13.55 | 24.44 | 28.78 | 33.12 | 37.47 | 41.81 | 46.16 |
07M02 | 32.1 | -1 | -3.02% | 2.67 | 12.01 | 24.06 | 28.34 | 32.61 | 36.89 | 41.17 | 45.45 |
07M01 | 33.1 | -5.9 | -15.1% | 2.63 | 12.58 | 23.68 | 27.9 | 32.11 | 36.32 | 40.53 | 44.74 |
06M12 | 39 | +13 | +50% | 2.59 | 15.06 | 23.31 | 27.45 | 31.6 | 35.74 | 39.89 | 44.03 |
06M11 | 26 | +0.85 | +3.38% | 2.58 | 10.06 | 23.26 | 27.39 | 31.53 | 35.66 | 39.8 | 43.93 |
06M10 | 25.15 | +0.05 | +0.2% | 2.58 | 9.75 | 23.2 | 27.33 | 31.46 | 35.58 | 39.71 | 43.83 |
06M09 | 25.1 | -1.1 | -4.2% | 2.57 | 9.76 | 23.15 | 27.27 | 31.38 | 35.5 | 39.62 | 43.73 |
06M08 | 26.2 | +4.7 | +21.9% | 2.57 | 10.21 | 23.1 | 27.21 | 31.31 | 35.42 | 39.53 | 43.63 |
06M07 | 21.5 | -2.05 | -8.7% | 2.56 | 8.4 | 23.05 | 27.14 | 31.24 | 35.34 | 39.44 | 43.53 |
06M06 | 23.55 | -12.05 | -33.8% | 2.55 | 9.22 | 22.99 | 27.08 | 31.17 | 35.26 | 39.35 | 43.43 |
06M05 | 35.6 | +5.75 | +19.3% | 2.55 | 13.97 | 22.94 | 27.02 | 31.1 | 35.18 | 39.26 | 43.34 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
06M04 | 29.85 | +9.6 | +47.4% | 2.54 | 11.74 | 22.89 | 26.96 | 31.03 | 35.1 | 39.17 | 43.24 |
06M03 | 20.25 | +1.25 | +6.58% | 2.54 | 7.98 | 22.84 | 26.9 | 30.96 | 35.02 | 39.08 | 43.14 |
06M02 | 19 | 0 | 0% | 2.53 | 7.5 | 22.78 | 26.84 | 30.89 | 34.94 | 38.99 | 43.04 |
06M01 | 19 | -1.5 | -7.32% | 2.53 | 7.52 | 22.73 | 26.77 | 30.82 | 34.86 | 38.9 | 42.94 |
05M12 | 20.5 | -0.2 | -0.97% | 2.52 | 8.13 | 22.68 | 26.71 | 30.74 | 34.78 | 38.81 | 42.84 |
05M11 | 20.7 | +4.7 | +29.4% | 2.55 | 8.11 | 22.96 | 27.04 | 31.12 | 35.2 | 39.28 | 43.36 |
05M10 | 16 | -2 | -11.1% | 2.58 | 6.2 | 23.24 | 27.37 | 31.5 | 35.63 | 39.76 | 43.89 |
05M09 | 18 | -2.4 | -11.8% | 2.61 | 6.89 | 23.51 | 27.69 | 31.87 | 36.05 | 40.23 | 44.41 |
05M08 | 20.4 | -1.65 | -7.48% | 2.64 | 7.72 | 23.79 | 28.02 | 32.25 | 36.48 | 40.71 | 44.94 |
05M07 | 22.05 | +0.05 | +0.23% | 2.67 | 8.25 | 24.07 | 28.35 | 32.62 | 36.9 | 41.18 | 45.46 |
05M06 | 22 | -0.7 | -3.08% | 2.7 | 8.13 | 24.34 | 28.67 | 33 | 37.33 | 41.66 | 45.98 |
05M05 | 22.7 | -0.45 | -1.94% | 2.74 | 8.3 | 24.62 | 29 | 33.38 | 37.75 | 42.13 | 46.51 |
05M04 | 23.15 | -2.35 | -9.22% | 2.77 | 8.37 | 24.9 | 29.33 | 33.75 | 38.18 | 42.61 | 47.03 |
05M03 | 25.5 | +2 | +8.51% | 2.8 | 9.12 | 25.18 | 29.65 | 34.13 | 38.61 | 43.08 | 47.56 |
05M02 | 23.5 | +1 | +4.44% | 2.83 | 8.31 | 25.46 | 29.98 | 34.51 | 39.03 | 43.56 | 48.08 |
05M01 | 22.5 | -0.7 | -3.02% | 2.86 | 7.87 | 25.73 | 30.31 | 34.88 | 39.46 | 44.03 | 48.61 |
04M12 | 23.2 | 0 | 0% | 2.89 | 8.03 | 26.01 | 30.63 | 35.26 | 39.88 | 44.51 | 49.13 |
04M11 | 23.2 | +0.2 | +0.87% | 2.89 | 8.03 | 26.01 | 30.63 | 35.26 | 39.88 | 44.51 | 49.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
04M10 | 23 | -0.5 | -2.13% | 2.89 | 7.96 | 26.01 | 30.63 | 35.26 | 39.88 | 44.51 | 49.13 |
04M09 | 23.5 | -0.2 | -0.84% | 2.89 | 8.13 | 26.01 | 30.63 | 35.26 | 39.88 | 44.51 | 49.13 |
04M08 | 23.7 | -0.8 | -3.27% | 2.89 | 8.2 | 26.01 | 30.63 | 35.26 | 39.88 | 44.51 | 49.13 |
04M07 | 24.5 | -2.5 | -9.26% | 2.89 | 8.48 | 26.01 | 30.63 | 35.26 | 39.88 | 44.51 | 49.13 |
04M06 | 27 | -3 | -10% | 2.89 | 9.34 | 26.01 | 30.63 | 35.26 | 39.88 | 44.51 | 49.13 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |