* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
---|
03/28 | 124.5 | +1.5 | +1.22% | 5.98 | 20.82 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
03/27 | 123 | +4 | +3.36% | 5.98 | 20.57 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
03/26 | 119 | -3 | -2.46% | 5.98 | 19.9 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
03/25 | 122 | +1 | +0.83% | 5.98 | 20.4 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
03/22 | 121 | -4.5 | -3.59% | 5.98 | 20.23 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
03/21 | 125.5 | +2 | +1.62% | 5.98 | 20.99 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
03/20 | 123.5 | -1 | -0.8% | 5.98 | 20.65 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
03/19 | 124.5 | 0 | 0% | 5.98 | 20.82 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
03/18 | 124.5 | +9.5 | +8.26% | 5.98 | 20.82 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
03/15 | 115 | +1.5 | +1.32% | 5.98 | 19.23 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
03/14 | 113.5 | -4.5 | -3.81% | 5.98 | 18.98 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
03/13 | 118 | -0.5 | -0.42% | 5.98 | 19.73 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
03/12 | 118.5 | +1 | +0.85% | 5.98 | 19.82 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
03/11 | 117.5 | +2.5 | +2.17% | 5.98 | 19.65 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
03/08 | 115 | -4 | -3.36% | 5.98 | 19.23 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
03/07 | 119 | -3.5 | -2.86% | 5.98 | 19.9 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
03/06 | 122.5 | +11 | +9.87% | 5.98 | 20.48 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
03/05 | 111.5 | -0.5 | -0.45% | 5.98 | 18.65 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
03/04 | 112 | +4 | +3.7% | 5.98 | 18.73 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
03/01 | 108 | -2 | -1.82% | 5.98 | 18.06 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
02/29 | 110 | +2.5 | +2.33% | 5.98 | 18.39 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
02/27 | 107.5 | -1.5 | -1.38% | 5.98 | 17.98 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
02/26 | 109 | +4.5 | +4.31% | 5.98 | 18.23 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
02/23 | 104.5 | +0.5 | +0.48% | 5.98 | 17.47 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
02/22 | 104 | +4 | +4% | 5.98 | 17.39 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
02/21 | 100 | -2 | -1.96% | 5.98 | 16.72 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
02/20 | 102 | -1.5 | -1.45% | 5.98 | 17.06 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
02/19 | 103.5 | +4 | +4.02% | 5.98 | 17.31 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
02/16 | 99.5 | +0.1 | +0.1% | 5.98 | 16.64 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
02/15 | 99.4 | +3.7 | +3.87% | 5.98 | 16.62 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
02/05 | 95.7 | +1.3 | +1.38% | 5.98 | 16 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
02/02 | 94.4 | -0.4 | -0.42% | 5.98 | 15.79 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
02/01 | 94.8 | -0.4 | -0.42% | 5.98 | 15.85 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
01/31 | 95.2 | +1.8 | +1.93% | 5.98 | 15.92 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
01/30 | 93.4 | -0.5 | -0.53% | 5.98 | 15.62 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
01/29 | 93.9 | +0.6 | +0.64% | 5.98 | 15.7 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
01/26 | 93.3 | -1.1 | -1.17% | 5.98 | 15.6 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
01/25 | 94.4 | +1.4 | +1.51% | 5.98 | 15.79 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
01/24 | 93 | +0.8 | +0.87% | 5.98 | 15.55 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
01/23 | 92.2 | 0 | 0% | 5.98 | 15.42 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
01/22 | 92.2 | +2.4 | +2.67% | 5.98 | 15.42 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
01/19 | 89.8 | +1.3 | +1.47% | 5.98 | 15.02 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
01/18 | 88.5 | -0.7 | -0.78% | 5.98 | 14.8 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
01/17 | 89.2 | -1.7 | -1.87% | 5.98 | 14.92 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
01/16 | 90.9 | -0.5 | -0.55% | 5.98 | 15.2 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
01/15 | 91.4 | +1.5 | +1.67% | 5.98 | 15.28 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
01/12 | 89.9 | -0.8 | -0.88% | 5.98 | 15.03 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
01/11 | 90.7 | +0.2 | +0.22% | 5.98 | 15.17 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
01/10 | 90.5 | +0.5 | +0.56% | 5.98 | 15.13 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
01/09 | 90 | -3.9 | -4.15% | 5.98 | 15.05 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
01/08 | 93.9 | +1.1 | +1.19% | 5.98 | 15.7 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
01/05 | 92.8 | +0.1 | +0.11% | 5.98 | 15.52 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
01/04 | 92.7 | -1.6 | -1.7% | 5.98 | 15.5 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
01/03 | 94.3 | -0.8 | -0.84% | 5.98 | 15.77 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
01/02 | 95.1 | -0.4 | -0.42% | 5.98 | 15.9 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
12/29 | 95.5 | +1.2 | +1.27% | 5.98 | 15.97 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
12/28 | 94.3 | -1 | -1.05% | 5.98 | 15.77 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
12/27 | 95.3 | +2.6 | +2.8% | 5.98 | 15.94 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
12/26 | 92.7 | +0.5 | +0.54% | 5.98 | 15.5 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
12/25 | 92.2 | -0.1 | -0.11% | 5.98 | 15.42 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
12/22 | 92.3 | -0.6 | -0.65% | 5.98 | 15.43 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
12/21 | 92.9 | +0.2 | +0.22% | 5.98 | 15.54 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
12/20 | 92.7 | +0.8 | +0.87% | 5.98 | 15.5 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
12/19 | 91.9 | -1.4 | -1.5% | 5.98 | 15.37 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
12/18 | 93.3 | -0.4 | -0.43% | 5.98 | 15.6 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
12/15 | 93.7 | -0.4 | -0.43% | 5.98 | 15.67 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
12/14 | 94.1 | +0.4 | +0.43% | 5.98 | 15.74 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
12/13 | 93.7 | +2.4 | +2.63% | 5.98 | 15.67 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
12/12 | 91.3 | -0.9 | -0.98% | 5.98 | 15.27 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
12/11 | 92.2 | +2.5 | +2.79% | 5.98 | 15.42 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
12/08 | 89.7 | -0.1 | -0.11% | 5.98 | 15 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
12/07 | 89.8 | -0.5 | -0.55% | 5.98 | 15.02 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
12/06 | 90.3 | -0.1 | -0.11% | 5.98 | 15.1 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
12/05 | 90.4 | -0.4 | -0.44% | 5.98 | 15.12 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
12/04 | 90.8 | -0.2 | -0.22% | 5.98 | 15.18 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
12/01 | 91 | -0.2 | -0.22% | 5.98 | 15.22 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
11/30 | 91.2 | +0.3 | +0.33% | 5.98 | 15.25 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
11/29 | 90.9 | +0.6 | +0.66% | 5.98 | 15.2 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
11/28 | 90.3 | +1 | +1.12% | 5.98 | 15.1 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
11/27 | 89.3 | -0.2 | -0.22% | 5.98 | 14.93 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
11/24 | 89.5 | -1.1 | -1.21% | 5.98 | 14.97 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
11/23 | 90.6 | -0.5 | -0.55% | 5.98 | 15.15 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
11/22 | 91.1 | +1.3 | +1.45% | 5.98 | 15.23 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
11/21 | 89.8 | -0.4 | -0.44% | 5.98 | 15.02 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
11/20 | 90.2 | +0.7 | +0.78% | 5.98 | 15.08 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
11/17 | 89.5 | +0.1 | +0.11% | 5.98 | 14.97 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
11/16 | 89.4 | -0.1 | -0.11% | 5.98 | 14.95 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
11/15 | 89.5 | +0.7 | +0.79% | 5.98 | 14.97 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
11/14 | 88.8 | +1.1 | +1.25% | 5.98 | 14.85 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
11/13 | 87.7 | +0.6 | +0.69% | 5.98 | 14.67 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
11/10 | 87.1 | +0.1 | +0.11% | 5.98 | 14.57 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
11/09 | 87 | -0.6 | -0.68% | 5.98 | 14.55 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
11/08 | 87.6 | -0.1 | -0.11% | 5.98 | 14.65 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
11/07 | 87.7 | -0.3 | -0.34% | 5.98 | 14.67 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
11/06 | 88 | +1.9 | +2.21% | 5.98 | 14.72 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
11/03 | 86.1 | -0.9 | -1.03% | 5.98 | 14.4 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
11/02 | 87 | +0.8 | +0.93% | 5.98 | 14.55 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
11/01 | 86.2 | -0.6 | -0.69% | 5.98 | 14.41 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
10/31 | 86.8 | -0.9 | -1.03% | 5.98 | 14.52 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
10/30 | 87.7 | +0.3 | +0.34% | 5.98 | 14.67 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
10/27 | 87.4 | -1.1 | -1.24% | 5.98 | 14.62 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
10/26 | 88.5 | -0.4 | -0.45% | 5.98 | 14.8 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
10/25 | 88.9 | +0.6 | +0.68% | 5.98 | 14.87 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
10/24 | 88.3 | +2 | +2.32% | 5.98 | 14.77 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
10/23 | 86.3 | -0.1 | -0.12% | 5.98 | 14.43 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
10/20 | 86.4 | -0.7 | -0.8% | 5.98 | 14.45 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
10/19 | 87.1 | -0.2 | -0.23% | 5.98 | 14.57 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
10/18 | 87.3 | +0.5 | +0.58% | 5.98 | 14.6 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
10/17 | 86.8 | +0.1 | +0.12% | 5.98 | 14.52 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
10/16 | 86.7 | -0.5 | -0.57% | 5.98 | 14.5 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
10/13 | 87.2 | +2.6 | +3.07% | 5.98 | 14.58 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
10/12 | 84.6 | +1.9 | +2.3% | 5.98 | 14.15 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
10/11 | 82.7 | -1.8 | -2.13% | 5.98 | 13.83 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
10/06 | 84.5 | -0.6 | -0.71% | 5.98 | 14.13 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
10/05 | 85.1 | 0 | 0% | 5.98 | 14.23 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
10/04 | 85.1 | -1.1 | -1.28% | 5.98 | 14.23 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
10/03 | 86.2 | -0.3 | -0.35% | 5.98 | 14.41 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
10/02 | 86.5 | +1 | +1.17% | 5.98 | 14.46 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
09/28 | 85.5 | 0 | 0% | 5.98 | 14.3 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
09/27 | 85.5 | +0.3 | +0.35% | 5.98 | 14.3 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
09/26 | 85.2 | -1.2 | -1.39% | 5.98 | 14.25 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
09/25 | 86.4 | +0.5 | +0.58% | 5.98 | 14.45 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
09/22 | 85.9 | +1.1 | +1.3% | 5.98 | 14.36 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
09/21 | 84.8 | -1.2 | -1.4% | 5.98 | 14.18 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
09/20 | 86 | -0.8 | -0.92% | 5.98 | 14.38 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
09/19 | 86.8 | -0.8 | -0.91% | 5.98 | 14.52 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
09/18 | 87.6 | +0.1 | +0.11% | 5.98 | 14.65 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
09/15 | 87.5 | -0.5 | -0.57% | 5.98 | 14.63 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
09/14 | 88 | +1 | +1.15% | 5.98 | 14.72 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
09/13 | 87 | +1 | +1.16% | 5.98 | 14.55 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
09/12 | 86 | -0.3 | -0.35% | 5.98 | 14.38 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
09/11 | 86.3 | -1.4 | -1.6% | 5.98 | 14.43 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
09/08 | 87.7 | -1.3 | -1.46% | 5.98 | 14.67 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
09/07 | 89 | -0.5 | -0.56% | 5.98 | 14.88 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
09/06 | 89.5 | -0.4 | -0.44% | 5.98 | 14.97 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
09/05 | 89.9 | -0.2 | -0.22% | 5.98 | 15.03 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
09/04 | 90.1 | -0.4 | -0.44% | 5.98 | 15.07 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
09/01 | 90.5 | +0.5 | +0.56% | 5.98 | 15.13 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
08/31 | 90 | 0 | 0% | 5.98 | 15.05 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
08/30 | 90 | +0.8 | +0.9% | 5.98 | 15.05 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
08/29 | 89.2 | +0.8 | +0.9% | 5.98 | 14.92 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
08/28 | 88.4 | -0.9 | -1.01% | 5.98 | 14.78 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
08/25 | 89.3 | +0.8 | +0.9% | 5.98 | 14.93 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
08/24 | 88.5 | -0.5 | -0.56% | 5.98 | 14.8 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
08/23 | 89 | +2.5 | +2.89% | 5.98 | 14.88 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
08/22 | 86.5 | 0 | 0% | 5.98 | 14.46 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
08/21 | 86.5 | -0.1 | -0.12% | 5.98 | 14.46 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
08/18 | 86.6 | -0.6 | -0.69% | 5.98 | 14.48 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
08/17 | 87.2 | +2 | +2.35% | 5.98 | 14.58 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
08/16 | 85.2 | -0.8 | -0.93% | 5.98 | 14.25 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
08/15 | 86 | +0.7 | +0.82% | 5.98 | 14.38 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
08/14 | 85.3 | -0.9 | -1.04% | 5.98 | 14.26 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
08/11 | 86.2 | -0.4 | -0.46% | 5.98 | 14.41 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
08/10 | 86.6 | -0.7 | -0.8% | 5.98 | 14.48 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
08/09 | 87.3 | -0.6 | -0.68% | 5.98 | 14.6 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
08/08 | 87.9 | -1.5 | -1.68% | 5.98 | 14.7 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
08/07 | 89.4 | +1.7 | +1.94% | 5.98 | 14.95 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
08/04 | 87.7 | +1.1 | +1.27% | 5.98 | 14.67 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
08/02 | 86.6 | -1.7 | -1.93% | 5.98 | 14.48 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
08/01 | 88.3 | -0.3 | -0.34% | 5.98 | 14.77 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
07/31 | 88.6 | -1.5 | -1.66% | 5.98 | 14.82 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
07/28 | 90.1 | +1.8 | +2.04% | 5.98 | 15.07 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
07/27 | 88.3 | +1.2 | +1.38% | 5.98 | 14.77 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
07/26 | 87.1 | -1.4 | -1.58% | 5.98 | 14.57 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
07/25 | 88.5 | +1.8 | +2.08% | 5.98 | 14.8 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
07/24 | 86.7 | -2.1 | -2.36% | 5.98 | 14.5 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
07/21 | 88.8 | -2.4 | -2.63% | 5.98 | 14.85 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
07/20 | 91.2 | +1.5 | +1.67% | 5.98 | 15.25 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
07/19 | 89.7 | -1.7 | -1.86% | 5.98 | 15 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
07/18 | 91.4 | -3.1 | -3.28% | 5.98 | 15.28 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
07/17 | 101.5 | +4.3 | +4.42% | 5.98 | 16.97 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
07/14 | 97.2 | +1 | +1.04% | 5.98 | 16.25 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
07/13 | 96.2 | +0.3 | +0.31% | 5.98 | 16.09 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
07/12 | 95.9 | +0.5 | +0.52% | 5.98 | 16.04 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
07/11 | 95.4 | +0.2 | +0.21% | 5.98 | 15.95 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
07/10 | 95.2 | -1.3 | -1.35% | 5.98 | 15.92 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
07/07 | 96.5 | -1 | -1.03% | 5.98 | 16.14 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
07/06 | 97.5 | -1.4 | -1.42% | 5.98 | 16.3 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
07/05 | 98.9 | -0.1 | -0.1% | 5.98 | 16.54 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
07/04 | 99 | +1.2 | +1.23% | 5.98 | 16.56 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
07/03 | 97.8 | +0.3 | +0.31% | 5.98 | 16.35 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
06/30 | 97.5 | +1.5 | +1.56% | 5.98 | 16.3 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
06/29 | 96 | +1.3 | +1.37% | 5.98 | 16.05 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
06/28 | 94.7 | +0.2 | +0.21% | 5.98 | 15.84 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
06/27 | 94.5 | -0.9 | -0.94% | 5.98 | 15.8 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
06/26 | 95.4 | -1.1 | -1.14% | 5.98 | 15.95 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
06/21 | 96.5 | -0.3 | -0.31% | 5.98 | 16.14 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
06/20 | 96.8 | -1.6 | -1.63% | 5.98 | 16.19 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
06/19 | 98.4 | +0.1 | +0.1% | 5.98 | 16.45 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
06/16 | 98.3 | -0.4 | -0.41% | 5.98 | 16.44 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
06/15 | 98.7 | -1.1 | -1.1% | 5.98 | 16.51 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
06/14 | 99.8 | -0.7 | -0.7% | 5.98 | 16.69 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
06/13 | 100.5 | +1 | +1.01% | 5.98 | 16.81 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
06/12 | 99.5 | -0.5 | -0.5% | 5.98 | 16.64 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
06/09 | 100 | +3 | +3.09% | 5.98 | 16.72 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
06/08 | 97 | -1 | -1.02% | 5.98 | 16.22 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
06/07 | 98 | +0.7 | +0.72% | 5.98 | 16.39 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
06/06 | 97.3 | -0.6 | -0.61% | 5.98 | 16.27 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
06/05 | 97.9 | +0.9 | +0.93% | 5.98 | 16.37 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
06/02 | 97 | -0.2 | -0.21% | 5.98 | 16.22 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
06/01 | 97.2 | -0.4 | -0.41% | 5.98 | 16.25 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
05/31 | 97.6 | -1 | -1.01% | 5.98 | 16.32 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
05/30 | 98.6 | +0.9 | +0.92% | 5.98 | 16.49 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
05/29 | 97.7 | +1.4 | +1.45% | 5.98 | 16.34 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
05/26 | 96.3 | +1.3 | +1.37% | 5.98 | 16.1 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
05/25 | 95 | -1.7 | -1.76% | 5.98 | 15.89 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
05/24 | 96.7 | +0.5 | +0.52% | 5.98 | 16.17 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
05/23 | 96.2 | +4.3 | +4.68% | 5.98 | 16.09 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
05/22 | 91.9 | 0 | 0% | 5.98 | 15.37 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
05/19 | 91.9 | +1.1 | +1.21% | 5.98 | 15.37 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
05/18 | 90.8 | -0.3 | -0.33% | 5.98 | 15.18 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
05/17 | 91.1 | +0.6 | +0.66% | 5.98 | 15.23 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
05/16 | 90.5 | +0.5 | +0.56% | 5.98 | 15.13 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
05/15 | 90 | -2 | -2.17% | 5.98 | 15.05 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
05/12 | 92 | +0.8 | +0.88% | 5.98 | 15.38 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
05/11 | 91.2 | -3.1 | -3.29% | 5.98 | 15.25 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
05/10 | 94.3 | -8.2 | -8% | 5.98 | 15.77 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
05/09 | 102.5 | +1.5 | +1.49% | 5.98 | 17.14 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
05/08 | 101 | +0.5 | +0.5% | 5.98 | 16.89 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
05/05 | 100.5 | -2 | -1.95% | 5.98 | 16.81 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
05/04 | 102.5 | +1 | +0.99% | 5.98 | 17.14 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
05/03 | 101.5 | -1.5 | -1.46% | 5.98 | 16.97 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
05/02 | 103 | -4 | -3.74% | 5.98 | 17.22 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
04/28 | 107 | +3.5 | +3.38% | 5.98 | 17.89 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
04/27 | 103.5 | -1.5 | -1.43% | 5.98 | 17.31 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
04/26 | 105 | -1.5 | -1.41% | 5.98 | 17.56 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
04/25 | 106.5 | -4 | -3.62% | 5.98 | 17.81 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
04/24 | 110.5 | +9 | +8.87% | 5.98 | 18.48 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
04/21 | 101.5 | -3 | -2.87% | 5.98 | 16.97 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
04/20 | 104.5 | -5.5 | -5% | 5.98 | 17.47 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
04/19 | 110 | +6 | +5.77% | 5.98 | 18.39 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
04/18 | 104 | -1 | -0.95% | 5.98 | 17.39 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
04/17 | 105 | +6.5 | +6.6% | 5.98 | 17.56 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
04/14 | 98.5 | +8 | +8.84% | 5.98 | 16.47 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10.6X | 12.2X | 13.8X | 15.4X | 17X |
04/13 | 90.5 | -0.1 | -0.11% | 5.98 | 15.13 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
04/12 | 90.6 | -2 | -2.16% | 5.98 | 15.15 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
04/11 | 92.6 | +1.5 | +1.65% | 5.98 | 15.48 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
04/10 | 91.1 | -0.9 | -0.98% | 5.98 | 15.23 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
04/07 | 92 | +2.5 | +2.79% | 5.98 | 15.38 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
04/06 | 89.5 | -0.8 | -0.89% | 5.98 | 14.97 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |
03/31 | 90.3 | 0 | 0% | 5.98 | 15.1 | 53.82 | 63.39 | 72.96 | 82.52 | 92.09 | 101.7 |