Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

8091 翔名權證標的資料日期: 01/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
91.9 86.3 +5.6 +6.49% 9.62% 84.5 92.8 84.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,7555.2 億 4,776 1.2 張/筆 90.31 元 1.65 19.98 0.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,7333.25 億 3,114 1.2 張/筆 87.16 元 +4 (+4.86%)

連漲連跌: 連3漲  ( +12.1元 / +15.16%)        
財報評分: 最新66分 / 平均66分        上櫃指數: 222.04 (-1.75 / -0.78%)

(8091) 翔名 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
22W0491.9+12.1+15.2%4.619.9841.450.659.86978.287.4
22W0379.8+2.3+2.97%4.617.3541.450.659.86978.287.4
22W0277.5+2.3+3.06%4.616.8541.450.659.86978.287.4
22W0175.2+4+5.62%4.616.3541.450.659.86978.287.4
21W5271.2+0.7+0.99%4.615.4841.450.659.86978.287.4
21W5170.5-0.3-0.42%4.5915.3741.2950.4759.6568.827887.18
21W5070.8-0.6-0.84%4.5815.4741.1950.3459.4968.6577.886.95
21W4971.4+0.6+0.85%4.5615.6441.0850.2159.3468.4777.686.73
21W4870.8-1.5-2.07%4.5515.5540.9850.0859.1968.2977.486.51
21W4772.3-2.4-3.21%4.5415.9240.8749.9559.0468.1277.286.28
21W4674.7+1.8+2.47%4.5316.4940.7649.8258.8867.947786.06
21W4572.9+2.3+3.26%4.5216.1440.6649.6958.7367.7676.885.84
21W4470.6+4.2+6.33%4.5115.6740.5549.5658.5867.5976.685.61
21W4366.4+1.6+2.47%4.4914.7740.4549.4458.4267.4176.485.39
21W4264.8-1.2-1.82%4.4814.4640.3449.3158.2767.2476.285.16
21W4166+0.8+1.23%4.4714.7640.2449.1858.1267.067684.94
21W4065.2-3.5-5.09%4.4614.6240.1349.0557.9666.8875.884.72
21W3968.7+0.9+1.33%4.4515.4540.0248.9257.8166.7175.684.49
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
21W3867.8+0.6+0.89%4.4415.2939.9248.7957.6666.5375.484.27
21W3767.2+1.3+1.97%4.4215.1939.8148.6657.5166.3575.284.05
21W3665.9+3.2+5.1%4.4114.9439.7148.5357.3566.187583.82
21W3562.7+2.4+3.98%4.414.2539.648.457.26674.883.6
21W3460.3-2.4-3.83%4.3913.7439.4948.2757.0565.8274.683.38
21W3362.7-1.7-2.64%4.3814.3339.3948.1456.8965.6574.483.15
21W3264.4+5+8.42%4.3614.7539.2848.0156.7465.4774.282.93
21W3159.4-1.6-2.62%4.3513.6539.1847.8856.5965.297482.71
21W3061-2-3.17%4.3414.0539.0747.7556.4465.1273.882.48
21W2963+0.5+0.8%4.3314.5538.9647.6256.2864.9473.682.26
21W2862.5-0.3-0.48%4.3214.4838.8647.4956.1364.7673.482.04
21W2762.8-0.6-0.95%4.3114.5838.7547.3655.9864.5973.281.81
21W2663.4+0.9+1.44%4.2914.7638.6547.2455.8264.417381.59
21W2562.5-0.2-0.32%4.2814.5938.5447.1155.6764.2472.881.36
21W2462.7-0.1-0.16%4.2714.6838.4446.9855.5264.0672.681.14
21W2362.800%4.2614.7538.3346.8555.3663.8872.480.92
21W2262.8+2.5+4.15%4.2514.7938.2246.7255.2163.7172.280.69
21W2160.3+1+1.69%4.2414.2438.1246.5955.0663.537280.47
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
21W2059.3-11.3-16%4.2214.0438.0146.4654.9163.3571.880.25
21W1970.6-3.7-4.98%4.2116.7637.9146.3354.7563.1871.680.02
21W1874.3-0.8-1.07%4.217.6937.846.254.66371.479.8
21W1775.1+1+1.35%4.1917.9337.6946.0754.4562.8271.279.58
21W1674.1+1.7+2.35%4.1817.7437.5945.9454.2962.657179.35
21W1572.4+2.2+3.13%4.1617.3837.4845.8154.1462.4770.879.13
21W1470.2+1.4+2.03%4.1516.937.3845.6853.9962.2970.678.91
21W1368.8+0.6+0.88%4.1416.6137.2745.5553.8462.1270.478.68
21W1268.2-0.3-0.44%4.1316.5237.1645.4253.6861.9470.278.46
21W1168.5-0.8-1.15%4.1216.6437.0645.2953.5361.767078.24
21W1069.3-1.6-2.26%4.1116.8836.9545.1653.3861.5969.878.01
21W0970.9-1.1-1.53%4.0917.3236.8545.0453.2261.4169.677.79
21W0872+3.8+5.57%4.0817.6436.7444.9153.0761.2469.477.56
21W0668.2+0.3+0.44%4.0716.7536.6444.7852.9261.0669.277.34
21W0567.9-3.4-4.77%4.0616.7336.5344.6552.7660.886977.12
21W0471.3-0.8-1.11%4.0517.6236.4244.5252.6160.7168.876.89
21W0372.1+2.2+3.15%4.0417.8736.3244.3952.4660.5368.676.67
21W0269.9-0.9-1.27%4.0217.3736.2144.2652.3160.3568.476.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
21W0170.8+1.8+2.61%4.0117.6536.1144.1352.1560.1868.276.22
20W5269-1.2-1.71%417.25364452606876
20W5170.2-2-2.77%3.9917.6135.8843.8551.8259.867.7775.74
20W5072.2-1.3-1.77%3.9718.1735.7643.751.6559.667.5475.49
20W4973.5+3.2+4.55%3.9618.5635.6443.5651.4859.3967.3175.23
20W4870.3-0.2-0.28%3.9517.8135.5243.4151.359.1967.0874.98
20W4770.5+1.2+1.73%3.9317.9335.3943.2651.1258.9966.8674.72
20W4669.3+1+1.46%3.9217.6835.2743.1150.9558.7966.6374.47
20W4568.3+2.2+3.33%3.9117.4935.1542.9650.7858.5966.474.21
20W4466.1-1.6-2.36%3.8916.9835.0342.8250.658.3866.1773.95
20W4367.7-0.1-0.15%3.8817.4534.9142.6750.4258.1865.9473.7
20W4267.8-3-4.24%3.8717.5434.7942.5250.2557.9865.7173.44
20W4170.8+2.2+3.21%3.8518.3834.6742.3750.0857.7865.4873.19
20W4068.6+2.2+3.31%3.8417.8734.5542.2249.957.5865.2572.93
20W3966.4-4.6-6.48%3.8217.3634.4342.0849.7257.3865.0372.68
20W3871+0.9+1.28%3.8118.6334.341.9349.5557.1764.872.42
20W3770.1-4.5-6.03%3.818.4634.1841.7849.3856.9764.5772.16
20W3674.6-2.6-3.37%3.7819.7134.0641.6349.256.7764.3471.91
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
20W3577.2+4.1+5.61%3.7720.4733.9441.4849.0256.5764.1171.65
20W3473.1-2-2.66%3.7619.4533.8241.3348.8556.3763.8871.4
20W3376.6-6.9-8.26%3.7420.4633.741.1948.6856.1663.6571.14
20W3283.5+3.8+4.77%3.7322.3833.5841.0448.555.9663.4270.88
20W3179.7-1.2-1.48%3.7221.4433.4640.8948.3255.7663.1970.63
20W3080.9+7.9+10.8%3.721.8433.3340.7448.1555.5662.9770.37
20W2973+7.4+11.3%3.6919.7833.2140.5947.9755.3662.7470.12
20W2865.6+3.4+5.47%3.6817.8433.0940.4547.855.1562.5169.86
20W2762.2+2.8+4.71%3.6616.9832.9740.347.6254.9562.2869.61
20W2659.4-1.6-2.62%3.6516.2732.8540.1547.4554.7562.0569.35
20W2561+5.4+9.71%3.6416.7732.734047.2854.5561.8269.09
20W2455.6-2.8-4.79%3.6215.3532.6139.8547.154.3561.5968.84
20W2358.4+0.8+1.39%3.6116.1832.4939.7146.9254.1461.3668.58
20W2257.6+1.7+3.04%3.616.0232.3739.5646.7553.9461.1368.33
20W2155.9-1.4-2.44%3.5815.632.2439.4146.5853.7460.9168.07
20W2057.3+4.5+8.52%3.5716.0532.1239.2646.453.5460.6867.82
20W1952.8+2.2+4.35%3.5614.853239.1146.2253.3460.4567.56
20W1850.6+3+6.3%3.5414.2831.8838.9746.0553.1360.2267.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
20W1747.6-2.15-4.32%3.5313.4931.7638.8245.8852.9359.9967.05
20W1649.75+2.9+6.19%3.5214.1531.6438.6745.752.7359.7666.79
20W1546.85+3.95+9.21%3.513.3831.5238.5245.5252.5359.5366.54
20W1442.9-1.2-2.72%3.4912.331.438.3745.3552.3359.366.28
20W1344.1-0.3-0.68%3.4712.6931.2838.2245.1852.1259.0866.02
20W1244.4-8.7-16.4%3.4612.8331.1538.084551.9258.8565.77
20W1153.1-7.9-13%3.4515.431.0337.9344.8251.7258.6265.51
20W106100%3.4317.7630.9137.7844.6551.5258.3965.26
20W0961-2.2-3.48%3.4217.8330.7937.6344.4751.3258.1665
20W0863.2+1.4+2.27%3.4118.5530.6737.4844.351.1257.9364.75
20W0761.8+3.8+6.55%3.3918.2130.5537.3444.1250.9157.764.49
20W0658-0.8-1.36%3.3817.1630.4337.1943.9550.7157.4764.23
20W0558.8-4.4-6.96%3.3717.4630.3137.0443.7850.5157.2463.98
20W0463.2-0.2-0.32%3.3518.8430.1836.8943.650.3157.0263.72
20W0363.4+0.5+0.79%3.3418.9830.0636.7443.4250.1156.7963.47
20W0262.9-2.4-3.68%3.3318.9129.9436.643.2549.956.5663.21
20W0165.3-1.1-1.66%3.3119.7129.8236.4543.0849.756.3362.96
19W5266.4+0.1+0.15%3.320.1229.736.342.949.556.162.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
19W5166.3+2.6+4.08%3.3619.7130.283743.7350.4657.1963.91
19W5063.7+2+3.24%3.4318.5830.8537.7144.5651.4258.2765.13
19W4961.7-0.3-0.48%3.4917.6731.4338.4145.3952.3859.3666.34
19W4862+1.5+2.48%3.5617.443239.1146.2253.3460.4567.56
19W4760.5+1.3+2.2%3.6216.7132.5839.8247.0554.2961.5368.77
19W4659.2-2.2-3.58%3.6816.0733.1540.5247.8955.2562.6269.99
19W4561.4+2.6+4.42%3.7516.3833.7341.2248.7256.2163.7171.2
19W4458.8+0.7+1.2%3.8115.4334.341.9349.5557.1764.7972.42
19W4358.1+4.5+8.4%3.8814.9934.8842.6350.3858.1365.8873.63
19W4253.6-2-3.6%3.9413.6135.4543.3351.2159.0966.9774.85
19W4155.6+0.2+0.36%413.8936.0344.0352.0460.0568.0576.06
19W4055.4-2.1-3.65%4.0713.6236.644.7452.8761.0169.1477.27
19W3957.5-1.9-3.2%4.1313.9237.1845.4453.761.9670.2378.49
19W3859.4+1.5+2.59%4.1914.1637.7546.1454.5362.9271.3179.7
19W3757.9-3.1-5.08%4.2613.638.3346.8555.3663.8872.480.92
19W3661+0.8+1.33%4.3214.1138.947.5556.264.8473.4982.13
19W3560.2-0.5-0.82%4.3913.7239.4848.2557.0365.874.5783.35
19W3460.7-1-1.62%4.4513.6440.0648.9657.8666.7675.6684.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
19W3361.7+1.9+3.18%4.5113.6740.6349.6658.6967.7276.7585.78
19W3259.8-7.2-10.7%4.5813.0641.2150.3659.5268.6877.8386.99
19W3167-7.2-9.7%4.6414.4341.7851.0760.3569.6478.9288.2
19W3074.2+0.9+1.23%4.7115.7742.3651.7761.1870.5980.0189.42
19W2973.3+2.6+3.68%4.7715.3742.9352.4762.0171.5581.0990.63
19W2870.7-1.8-2.48%4.8314.6343.5153.1862.8472.5182.1891.85
19W2772.5+3.8+5.53%4.914.844.0853.8863.6773.4783.2793.06
19W2668.7-0.2-0.29%4.9613.8544.6654.5864.5174.4384.3594.28
19W2568.9-1-1.43%5.0313.7145.2355.2865.3475.3985.4495.49
19W2469.9+0.1+0.14%5.0913.7345.8155.9966.1776.3586.5396.71
19W2369.8-3.8-5.16%5.1513.5446.3856.696777.3187.6197.92
19W2273.6-2.5-3.29%5.2214.1146.9657.3967.8378.2688.799.14
19W2176.1-1.6-2.06%5.2814.4147.5358.168.6679.2289.79100.3
19W2077.7-1.7-2.14%5.3514.5448.1158.869.4980.1890.87101.6
19W1979.4-8.6-9.77%5.4114.6848.6859.570.3281.1491.96102.8
19W1888+5.9+7.19%5.4716.0849.2660.2171.1582.193.05104
19W1782.1+0.6+0.74%5.5414.8349.8460.9171.9883.0694.13105.2
19W1681.5+2.1+2.64%5.614.5550.4161.6172.8284.0295.22106.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X11X13X15X17X19X
19W1579.4+0.1+0.13%5.6714.0250.9962.3273.6584.9896.31107.6
19W1479.3-0.9-1.12%5.7313.8451.5663.0274.4885.9497.39108.9
19W1380.200%5.7913.8452.1463.7275.3186.8998.48110.1
19W1280.2-2.6-3.14%5.8613.6952.7164.4376.1487.8599.57111.3
19W1182.8+7.1+9.38%5.9213.9853.2965.1376.9788.81100.7112.5
19W1075.7-1.2-1.56%5.9812.6553.8665.8377.889.77101.7113.7
19W0976.9+1.6+2.12%6.0512.7154.4466.5378.6390.73102.8114.9
19W0875.3-0.7-0.92%6.1112.3255.0167.2479.4691.69103.9116.1
19W0776+1.9+2.56%6.1812.355.5967.9480.2992.65105117.4
19W0574.1+1.8+2.49%6.2411.8756.1668.6481.1393.61106.1118.6
19W0472.3+1.5+2.12%6.311.4756.7469.3581.9694.56107.2119.8


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。