(8091) 翔名本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
24W17	123.5	+0.5	+0.41%	5.98	20.65	53.82	63.39	72.96	82.52	92.09	101.7
24W16	123	-15	-10.9%	5.98	20.57	53.82	63.39	72.96	82.52	92.09	101.7
24W15	138	+13	+10.4%	5.98	23.08	53.82	63.39	72.96	82.52	92.09	101.7
24W14	125	+1.5	+1.21%	5.98	20.9	53.82	63.39	72.96	82.52	92.09	101.7
24W13	123.5	+2.5	+2.07%	5.98	20.65	53.82	63.39	72.96	82.52	92.09	101.7
24W12	121	+6	+5.22%	5.98	20.23	53.82	63.39	72.96	82.52	92.09	101.7
24W11	115	0	0%	5.98	19.23	53.82	63.39	72.96	82.52	92.09	101.7
24W10	115	+7	+6.48%	5.98	19.23	53.82	63.39	72.96	82.52	92.09	101.7
24W09	108	+3.5	+3.35%	5.98	18.06	53.82	63.39	72.96	82.52	92.09	101.7
24W08	104.5	+5	+5.03%	5.98	17.47	53.82	63.39	72.96	82.52	92.09	101.7
24W07	99.5	+3.8	+3.97%	5.98	16.64	53.82	63.39	72.96	82.52	92.09	101.7
24W06	95.7	+1.3	+1.38%	5.98	16	53.82	63.39	72.96	82.52	92.09	101.7
24W05	94.4	+1.1	+1.18%	5.98	15.79	53.82	63.39	72.96	82.52	92.09	101.7
24W04	93.3	+3.5	+3.9%	5.98	15.6	53.82	63.39	72.96	82.52	92.09	101.7
24W03	89.8	-0.1	-0.11%	5.98	15.02	53.82	63.39	72.96	82.52	92.09	101.7
24W02	89.9	-2.9	-3.12%	5.98	15.03	53.82	63.39	72.96	82.52	92.09	101.7
24W01	92.8	-2.7	-2.83%	5.98	15.52	53.82	63.39	72.96	82.52	92.09	101.7
23W52	95.5	+3.2	+3.47%	5.98	15.97	53.82	63.39	72.96	82.52	92.09	101.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
23W51	92.3	-1.4	-1.49%	6.06	15.24	54.5	64.19	73.88	83.57	93.25	102.9
23W50	93.7	+4	+4.46%	6.13	15.28	55.18	64.99	74.8	84.61	94.42	104.2
23W49	89.7	-1.3	-1.43%	6.21	14.45	55.86	65.79	75.72	85.65	95.58	105.5
23W48	91	+1.5	+1.68%	6.28	14.49	56.54	66.59	76.64	86.69	96.74	106.8
23W47	89.5	0	0%	6.36	14.08	57.22	67.39	77.56	87.73	97.9	108.1
23W46	89.5	+2.4	+2.76%	6.43	13.91	57.9	68.19	78.48	88.77	99.07	109.4
23W45	87.1	+1	+1.16%	6.51	13.38	58.58	68.99	79.4	89.82	100.2	110.6
23W44	86.1	-1.3	-1.49%	6.58	13.08	59.26	69.79	80.32	90.86	101.4	111.9
23W43	87.4	+1	+1.16%	6.66	13.12	59.93	70.59	81.24	91.9	102.6	113.2
23W42	86.4	-0.8	-0.92%	6.73	12.83	60.61	71.39	82.17	92.94	103.7	114.5
23W41	87.2	+2.7	+3.2%	6.81	12.8	61.29	72.19	83.09	93.98	104.9	115.8
23W40	84.5	-1	-1.17%	6.89	12.27	61.97	72.99	84.01	95.03	106	117.1
23W39	85.5	-0.4	-0.47%	6.96	12.28	62.65	73.79	84.93	96.07	107.2	118.3
23W38	85.9	-1.6	-1.83%	7.04	12.21	63.33	74.59	85.85	97.11	108.4	119.6
23W37	87.5	-0.2	-0.23%	7.11	12.3	64.01	75.39	86.77	98.15	109.5	120.9
23W36	87.7	-2.8	-3.09%	7.19	12.2	64.69	76.19	87.69	99.19	110.7	122.2
23W35	90.5	+1.2	+1.34%	7.26	12.46	65.37	76.99	88.61	100.2	111.9	123.5
23W34	89.3	+2.7	+3.12%	7.34	12.17	66.05	77.79	89.53	101.3	113	124.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
23W33	86.6	+0.4	+0.46%	7.41	11.68	66.73	78.59	90.45	102.3	114.2	126
23W32	86.2	-1.5	-1.71%	7.49	11.51	67.41	79.39	91.38	103.4	115.3	127.3
23W31	87.7	-2.4	-2.66%	7.57	11.59	68.09	80.19	92.3	104.4	116.5	128.6
23W30	90.1	+1.3	+1.46%	7.64	11.79	68.77	80.99	93.22	105.4	117.7	129.9
23W29	88.8	-8.4	-8.64%	7.72	11.51	69.45	81.79	94.14	106.5	118.8	131.2
23W28	97.2	+0.7	+0.73%	7.79	12.47	70.13	82.59	95.06	107.5	120	132.5
23W27	96.5	-1	-1.03%	7.87	12.27	70.81	83.39	95.98	108.6	121.2	133.7
23W26	97.5	+1	+1.04%	7.94	12.28	71.48	84.19	96.9	109.6	122.3	135
23W25	96.5	-1.8	-1.83%	8.02	12.04	72.16	84.99	97.82	110.7	123.5	136.3
23W24	98.3	-1.7	-1.7%	8.09	12.15	72.84	85.79	98.74	111.7	124.6	137.6
23W23	100	+3	+3.09%	8.17	12.24	73.52	86.59	99.66	112.7	125.8	138.9
23W22	97	+0.7	+0.73%	8.24	11.77	74.2	87.39	100.6	113.8	127	140.2
23W21	96.3	+4.4	+4.79%	8.32	11.57	74.88	88.19	101.5	114.8	128.1	141.4
23W20	91.9	-0.1	-0.11%	8.4	10.95	75.56	88.99	102.4	115.9	129.3	142.7
23W19	92	-8.5	-8.46%	8.47	10.86	76.24	89.79	103.3	116.9	130.5	144
23W18	100.5	-6.5	-6.07%	8.55	11.76	76.92	90.59	104.3	117.9	131.6	145.3
23W17	107	+5.5	+5.42%	8.62	12.41	77.6	91.39	105.2	119	132.8	146.6
23W16	101.5	+3	+3.05%	8.7	11.67	78.28	92.2	106.1	120	133.9	147.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
23W15	98.5	+6.5	+7.07%	8.77	11.23	78.96	93	107	121.1	135.1	149.1
23W14	92	+1.7	+1.88%	8.85	10.4	79.64	93.8	108	122.1	136.3	150.4
23W13	90.3	+0.3	+0.33%	8.92	10.12	80.32	94.6	108.9	123.2	137.4	151.7
23W12	90	+4.3	+5.02%	9	10	81	95.4	109.8	124.2	138.6	153
23W11	85.7	+0.3	+0.35%	9.08	9.44	81.68	96.2	110.7	125.2	139.8	154.3
23W10	85.4	-6.1	-6.67%	9.15	9.33	82.36	97	111.6	126.3	140.9	155.6
23W09	91.5	0	0%	9.23	9.92	83.03	97.8	112.6	127.3	142.1	156.8
23W08	91.5	+1.4	+1.55%	9.3	9.84	83.71	98.6	113.5	128.4	143.2	158.1
23W07	90.1	+2.5	+2.85%	9.38	9.61	84.39	99.4	114.4	129.4	144.4	159.4
23W06	87.6	-1.1	-1.24%	9.45	9.27	85.07	100.2	115.3	130.4	145.6	160.7
23W05	88.7	+1	+1.14%	9.53	9.31	85.75	101	116.2	131.5	146.7	162
23W03	87.7	+2.9	+3.42%	9.6	9.13	86.43	101.8	117.2	132.5	147.9	163.3
23W02	84.8	-1.7	-1.97%	9.68	8.76	87.11	102.6	118.1	133.6	149.1	164.5
23W01	86.5	+0.1	+0.12%	9.75	8.87	87.79	103.4	119	134.6	150.2	165.8
22W53	86.4	+0.4	+0.47%	9.83	8.79	88.47	104.2	119.9	135.7	151.4	167.1
22W52	86	-5.7	-6.22%	9.75	8.82	87.79	103.4	119	134.6	150.2	165.8
22W51	91.7	+1	+1.1%	9.68	9.47	87.12	102.6	118.1	133.6	149.1	164.6
22W50	90.7	-3.1	-3.3%	9.6	9.44	86.44	101.8	117.2	132.5	147.9	163.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
22W49	93.8	+15	+19%	9.53	9.84	85.76	101	116.3	131.5	146.8	162
22W48	78.8	+0.1	+0.13%	9.45	8.34	85.09	100.2	115.3	130.5	145.6	160.7
22W47	78.7	+0.4	+0.51%	9.38	8.39	84.41	99.42	114.4	129.4	144.4	159.4
22W46	78.3	+2.8	+3.71%	9.3	8.42	83.73	98.62	113.5	128.4	143.3	158.2
22W45	75.5	+8.2	+12.2%	9.23	8.18	83.06	97.82	112.6	127.4	142.1	156.9
22W44	67.3	-1.8	-2.6%	9.15	7.35	82.38	97.02	111.7	126.3	141	155.6
22W43	69.1	-0.4	-0.58%	9.08	7.61	81.7	96.23	110.8	125.3	139.8	154.3
22W42	69.5	-8.6	-11%	9	7.72	81.03	95.43	109.8	124.2	138.6	153
22W41	78.1	+0.3	+0.39%	8.93	8.75	80.35	94.63	108.9	123.2	137.5	151.8
22W40	77.8	-3.2	-3.95%	8.85	8.79	79.67	93.84	108	122.2	136.3	150.5
22W39	81	-0.3	-0.37%	8.78	9.23	79	93.04	107.1	121.1	135.2	149.2
22W38	81.3	+0.7	+0.87%	8.7	9.34	78.32	92.24	106.2	120.1	134	147.9
22W37	80.6	-2	-2.42%	8.63	9.34	77.64	91.45	105.2	119.1	132.9	146.7
22W36	82.6	+0.1	+0.12%	8.55	9.66	76.97	90.65	104.3	118	131.7	145.4
22W35	82.5	-0.3	-0.36%	8.48	9.73	76.29	89.85	103.4	117	130.5	144.1
22W34	82.8	+8	+10.7%	8.4	9.86	75.61	89.05	102.5	115.9	129.4	142.8
22W33	74.8	+1.8	+2.47%	8.33	8.98	74.94	88.26	101.6	114.9	128.2	141.5
22W32	73	+1.5	+2.1%	8.25	8.85	74.26	87.46	100.7	113.9	127.1	140.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
22W31	71.5	-0.2	-0.28%	8.18	8.75	73.58	86.66	99.74	112.8	125.9	139
22W30	71.7	-0.4	-0.55%	8.1	8.85	72.91	85.87	98.83	111.8	124.7	137.7
22W29	72.1	+1.1	+1.55%	8.03	8.98	72.23	85.07	97.91	110.8	123.6	136.4
22W28	71	+3.9	+5.81%	7.95	8.93	71.55	84.27	96.99	109.7	122.4	135.2
22W27	67.1	-6.1	-8.33%	7.88	8.52	70.88	83.48	96.07	108.7	121.3	133.9
22W26	73.2	-4.4	-5.67%	7.8	9.38	70.2	82.68	95.16	107.6	120.1	132.6
22W25	77.6	-3.9	-4.79%	7.72	10.05	69.52	81.88	94.24	106.6	119	131.3
22W24	81.5	-4.9	-5.67%	7.65	10.65	68.84	81.08	93.32	105.6	117.8	130
22W23	86.4	+1.8	+2.13%	7.57	11.41	68.17	80.29	92.41	104.5	116.6	128.8
22W22	84.6	-2.2	-2.53%	7.5	11.28	67.49	79.49	91.49	103.5	115.5	127.5
22W21	86.8	+2.6	+3.09%	7.42	11.69	66.81	78.69	90.57	102.4	114.3	126.2
22W20	84.2	+2.7	+3.31%	7.35	11.46	66.14	77.9	89.65	101.4	113.2	124.9
22W19	81.5	+5.2	+6.82%	7.27	11.21	65.46	77.1	88.74	100.4	112	123.6
22W18	76.3	-1.2	-1.55%	7.2	10.6	64.78	76.3	87.82	99.34	110.9	122.4
22W17	77.5	-1.2	-1.52%	7.12	10.88	64.11	75.5	86.9	98.3	109.7	121.1
22W16	78.7	-7.3	-8.49%	7.05	11.17	63.43	74.71	85.98	97.26	108.5	119.8
22W15	86	-4.6	-5.08%	6.97	12.33	62.75	73.91	85.07	96.22	107.4	118.5
22W14	90.6	-1.7	-1.84%	6.9	13.14	62.08	73.11	84.15	95.19	106.2	117.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
22W13	92.3	-1.2	-1.28%	6.82	13.53	61.4	72.32	83.23	94.15	105.1	116
22W12	93.5	+3.5	+3.89%	6.75	13.86	60.72	71.52	82.31	93.11	103.9	114.7
22W11	90	+0.1	+0.11%	6.67	13.49	60.05	70.72	81.4	92.07	102.7	113.4
22W10	89.9	+5.5	+6.52%	6.6	13.63	59.37	69.93	80.48	91.03	101.6	112.1
22W09	84.4	-4.6	-5.17%	6.52	12.94	58.69	69.13	79.56	90	100.4	110.9
22W08	89	+4.7	+5.58%	6.45	13.81	58.02	68.33	78.65	88.96	99.27	109.6
22W07	84.3	+6.3	+8.08%	6.37	13.23	57.34	67.53	77.73	87.92	98.12	108.3
22W05	78	-6.7	-7.91%	6.3	12.39	56.66	66.74	76.81	86.88	96.96	107
22W04	84.7	+4.9	+6.14%	6.22	13.62	55.99	65.94	75.89	85.85	95.8	105.8
22W03	79.8	+2.3	+2.97%	6.15	12.98	55.31	65.14	74.98	84.81	94.64	104.5
22W02	77.5	+2.3	+3.06%	6.07	12.77	54.63	64.35	74.06	83.77	93.48	103.2
22W01	75.2	+4	+5.62%	6	12.54	53.96	63.55	73.14	82.73	92.33	101.9
21W52	71.2	+0.7	+0.99%	5.92	12.03	53.28	62.75	72.22	81.7	91.17	100.6
21W51	70.5	-0.3	-0.42%	5.88	11.98	52.94	62.35	71.76	81.18	90.59	100
21W50	70.8	-0.6	-0.84%	5.84	12.11	52.6	61.95	71.31	80.66	90.01	99.36
21W49	71.4	+0.6	+0.85%	5.81	12.3	52.26	61.55	70.85	80.14	89.43	98.72
21W48	70.8	-1.5	-2.07%	5.77	12.27	51.92	61.16	70.39	79.62	88.85	98.08
21W47	72.3	-2.4	-3.21%	5.73	12.61	51.59	60.76	69.93	79.1	88.27	97.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
21W46	74.7	+1.8	+2.47%	5.69	13.12	51.25	60.36	69.47	78.58	87.69	96.8
21W45	72.9	+2.3	+3.26%	5.66	12.89	50.91	59.96	69.01	78.06	87.11	96.16
21W44	70.6	+4.2	+6.33%	5.62	12.56	50.57	59.56	68.55	77.54	86.53	95.52
21W43	66.4	+1.6	+2.47%	5.58	11.9	50.23	59.16	68.09	77.02	85.95	94.88
21W42	64.8	-1.2	-1.82%	5.54	11.69	49.89	58.76	67.63	76.5	85.37	94.24
21W41	66	+0.8	+1.23%	5.51	11.99	49.55	58.36	67.17	75.98	84.79	93.6
21W40	65.2	-3.5	-5.09%	5.47	11.92	49.21	57.96	66.71	75.46	84.21	92.96
21W39	68.7	+0.9	+1.33%	5.43	12.65	48.88	57.56	66.25	74.94	83.63	92.32
21W38	67.8	+0.6	+0.89%	5.39	12.57	48.54	57.17	65.79	74.42	83.05	91.68
21W37	67.2	+1.3	+1.97%	5.36	12.55	48.2	56.77	65.33	73.9	82.47	91.04
21W36	65.9	+3.2	+5.1%	5.32	12.39	47.86	56.37	64.88	73.38	81.89	90.4
21W35	62.7	+2.4	+3.98%	5.28	11.88	47.52	55.97	64.42	72.86	81.31	89.76
21W34	60.3	-2.4	-3.83%	5.24	11.5	47.18	55.57	63.96	72.34	80.73	89.12
21W33	62.7	-1.7	-2.64%	5.2	12.05	46.84	55.17	63.5	71.82	80.15	88.48
21W32	64.4	+5	+8.42%	5.17	12.46	46.5	54.77	63.04	71.31	79.57	87.84
21W31	59.4	-1.6	-2.62%	5.13	11.58	46.16	54.37	62.58	70.79	78.99	87.2
21W30	61	-2	-3.17%	5.09	11.98	45.83	53.97	62.12	70.27	78.41	86.56
21W29	63	+0.5	+0.8%	5.05	12.47	45.49	53.57	61.66	69.75	77.83	85.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
21W28	62.5	-0.3	-0.48%	5.02	12.46	45.15	53.17	61.2	69.23	77.25	85.28
21W27	62.8	-0.6	-0.95%	4.98	12.61	44.81	52.78	60.74	68.71	76.67	84.64
21W26	63.4	+0.9	+1.44%	4.94	12.83	44.47	52.38	60.28	68.19	76.09	84
21W25	62.5	-0.2	-0.32%	4.9	12.75	44.13	51.98	59.82	67.67	75.51	83.36
21W24	62.7	-0.1	-0.16%	4.87	12.89	43.79	51.58	59.36	67.15	74.93	82.72
21W23	62.8	0	0%	4.83	13.01	43.45	51.18	58.9	66.63	74.35	82.08
21W22	62.8	+2.5	+4.15%	4.79	13.11	43.12	50.78	58.45	66.11	73.78	81.44
21W21	60.3	+1	+1.69%	4.75	12.69	42.78	50.38	57.99	65.59	73.2	80.8
21W20	59.3	-11.3	-16%	4.72	12.58	42.44	49.98	57.53	65.07	72.62	80.16
21W19	70.6	-3.7	-4.98%	4.68	15.09	42.1	49.58	57.07	64.55	72.04	79.52
21W18	74.3	-0.8	-1.07%	4.64	16.01	41.76	49.18	56.61	64.03	71.46	78.88
21W17	75.1	+1	+1.35%	4.6	16.32	41.42	48.78	56.15	63.51	70.88	78.24
21W16	74.1	+1.7	+2.35%	4.56	16.23	41.08	48.39	55.69	62.99	70.3	77.6
21W15	72.4	+2.2	+3.13%	4.53	15.99	40.74	47.99	55.23	62.47	69.72	76.96
21W14	70.2	+1.4	+2.03%	4.49	15.64	40.4	47.59	54.77	61.95	69.14	76.32
21W13	68.8	+0.6	+0.88%	4.45	15.45	40.07	47.19	54.31	61.43	68.56	75.68
21W12	68.2	-0.3	-0.44%	4.41	15.45	39.73	46.79	53.85	60.91	67.98	75.04
21W11	68.5	-0.8	-1.15%	4.38	15.65	39.39	46.39	53.39	60.4	67.4	74.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
21W10	69.3	-1.6	-2.26%	4.34	15.97	39.05	45.99	52.93	59.88	66.82	73.76
21W09	70.9	-1.1	-1.53%	4.3	16.48	38.71	45.59	52.47	59.36	66.24	73.12
21W08	72	+3.8	+5.57%	4.26	16.89	38.37	45.19	52.02	58.84	65.66	72.48
21W06	68.2	+0.3	+0.44%	4.23	16.14	38.03	44.79	51.56	58.32	65.08	71.84
21W05	67.9	-3.4	-4.77%	4.19	16.21	37.69	44.4	51.1	57.8	64.5	71.2
21W04	71.3	-0.8	-1.11%	4.15	17.18	37.36	44	50.64	57.28	63.92	70.56
21W03	72.1	+2.2	+3.15%	4.11	17.53	37.02	43.6	50.18	56.76	63.34	69.92
21W02	69.9	-0.9	-1.27%	4.08	17.15	36.68	43.2	49.72	56.24	62.76	69.28
21W01	70.8	+1.8	+2.61%	4.04	17.53	36.34	42.8	49.26	55.72	62.18	68.64
20W52	69	-1.2	-1.71%	4	17.25	36	42.4	48.8	55.2	61.6	68
20W51	70.2	-2	-2.77%	3.99	17.61	35.88	42.26	48.64	55.01	61.39	67.77
20W50	72.2	-1.3	-1.77%	3.97	18.17	35.76	42.11	48.47	54.83	61.19	67.54
20W49	73.5	+3.2	+4.55%	3.96	18.56	35.64	41.97	48.31	54.64	60.98	67.31
20W48	70.3	-0.2	-0.28%	3.95	17.81	35.52	41.83	48.14	54.46	60.77	67.08
20W47	70.5	+1.2	+1.73%	3.93	17.93	35.39	41.69	47.98	54.27	60.56	66.86
20W46	69.3	+1	+1.46%	3.92	17.68	35.27	41.54	47.81	54.09	60.36	66.63
20W45	68.3	+2.2	+3.33%	3.91	17.49	35.15	41.4	47.65	53.9	60.15	66.4
20W44	66.1	-1.6	-2.36%	3.89	16.98	35.03	41.26	47.49	53.71	59.94	66.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
20W43	67.7	-0.1	-0.15%	3.88	17.45	34.91	41.12	47.32	53.53	59.73	65.94
20W42	67.8	-3	-4.24%	3.87	17.54	34.79	40.97	47.16	53.34	59.53	65.71
20W41	70.8	+2.2	+3.21%	3.85	18.38	34.67	40.83	46.99	53.16	59.32	65.48
20W40	68.6	+2.2	+3.31%	3.84	17.87	34.55	40.69	46.83	52.97	59.11	65.25
20W39	66.4	-4.6	-6.48%	3.82	17.36	34.42	40.54	46.66	52.78	58.9	65.02
20W38	71	+0.9	+1.28%	3.81	18.63	34.3	40.4	46.5	52.6	58.7	64.8
20W37	70.1	-4.5	-6.03%	3.8	18.46	34.18	40.26	46.34	52.41	58.49	64.57
20W36	74.6	-2.6	-3.37%	3.78	19.71	34.06	40.12	46.17	52.23	58.28	64.34
20W35	77.2	+4.1	+5.61%	3.77	20.47	33.94	39.97	46.01	52.04	58.08	64.11
20W34	73.1	-3.5	-4.57%	3.76	19.45	33.82	39.83	45.84	51.86	57.87	63.88
20W33	76.6	-6.9	-8.26%	3.74	20.46	33.7	39.69	45.68	51.67	57.66	63.65
20W32	83.5	+3.8	+4.77%	3.73	22.38	33.58	39.55	45.52	51.48	57.45	63.42
20W31	79.7	-1.2	-1.48%	3.72	21.44	33.46	39.4	45.35	51.3	57.25	63.19
20W30	80.9	+7.9	+10.8%	3.7	21.84	33.33	39.26	45.19	51.11	57.04	62.97
20W29	73	+7.4	+11.3%	3.69	19.78	33.21	39.12	45.02	50.93	56.83	62.74
20W28	65.6	+3.4	+5.47%	3.68	17.84	33.09	38.98	44.86	50.74	56.62	62.51
20W27	62.2	+2.8	+4.71%	3.66	16.98	32.97	38.83	44.69	50.56	56.42	62.28
20W26	59.4	-1.6	-2.62%	3.65	16.27	32.85	38.69	44.53	50.37	56.21	62.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
20W25	61	+5.4	+9.71%	3.64	16.77	32.73	38.55	44.37	50.18	56	61.82
20W24	55.6	-2.8	-4.79%	3.62	15.35	32.61	38.4	44.2	50	55.8	61.59
20W23	58.4	+0.8	+1.39%	3.61	16.18	32.49	38.26	44.04	49.81	55.59	61.36
20W22	57.6	+1.7	+3.04%	3.6	16.02	32.37	38.12	43.87	49.63	55.38	61.13
20W21	55.9	-1.4	-2.44%	3.58	15.6	32.24	37.98	43.71	49.44	55.17	60.91
20W20	57.3	+4.5	+8.52%	3.57	16.05	32.12	37.83	43.54	49.26	54.97	60.68
20W19	52.8	+2.2	+4.35%	3.56	14.85	32	37.69	43.38	49.07	54.76	60.45
20W18	50.6	+3	+6.3%	3.54	14.28	31.88	37.55	43.22	48.88	54.55	60.22
20W17	47.6	-2.15	-4.32%	3.53	13.49	31.76	37.41	43.05	48.7	54.34	59.99
20W16	49.75	+2.9	+6.19%	3.52	14.15	31.64	37.26	42.89	48.51	54.14	59.76
20W15	46.85	+3.95	+9.21%	3.5	13.38	31.52	37.12	42.72	48.33	53.93	59.53
20W14	42.9	-1.2	-2.72%	3.49	12.3	31.4	36.98	42.56	48.14	53.72	59.3
20W13	44.1	-0.3	-0.68%	3.47	12.69	31.28	36.83	42.4	47.96	53.51	59.08
20W12	44.4	-8.7	-16.4%	3.46	12.83	31.15	36.69	42.23	47.77	53.31	58.85
20W11	53.1	-7.9	-13%	3.45	15.4	31.03	36.55	42.07	47.58	53.1	58.62
20W10	61	0	0%	3.43	17.76	30.91	36.41	41.9	47.4	52.89	58.39
20W09	61	-2.2	-3.48%	3.42	17.83	30.79	36.26	41.74	47.21	52.69	58.16
20W08	63.2	+1.4	+2.27%	3.41	18.55	30.67	36.12	41.57	47.03	52.48	57.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
20W07	61.8	+3.8	+6.55%	3.39	18.21	30.55	35.98	41.41	46.84	52.27	57.7
20W06	58	-0.8	-1.36%	3.38	17.16	30.43	35.84	41.25	46.65	52.06	57.47
20W05	58.8	-4.4	-6.96%	3.37	17.46	30.31	35.69	41.08	46.47	51.86	57.24
20W04	63.2	-0.2	-0.32%	3.35	18.84	30.18	35.55	40.92	46.28	51.65	57.02
20W03	63.4	+0.5	+0.79%	3.34	18.98	30.06	35.41	40.75	46.1	51.44	56.79
20W02	62.9	-2.4	-3.68%	3.33	18.91	29.94	35.27	40.59	45.91	51.23	56.56
20W01	65.3	-1.1	-1.66%	3.31	19.71	29.82	35.12	40.42	45.73	51.03	56.33
19W52	66.4	+0.1	+0.15%	3.3	20.12	29.7	34.98	40.26	45.54	50.82	56.1
19W51	66.3	+2.6	+4.08%	3.3	20.09	29.7	34.98	40.26	45.54	50.82	56.1
19W50	63.7	+2	+3.24%	3.3	19.3	29.7	34.98	40.26	45.54	50.82	56.1
19W49	61.7	-0.3	-0.48%	3.3	18.7	29.7	34.98	40.26	45.54	50.82	56.1
19W48	62	+1.5	+2.48%	3.3	18.79	29.7	34.98	40.26	45.54	50.82	56.1
19W47	60.5	+1.3	+2.2%	3.3	18.33	29.7	34.98	40.26	45.54	50.82	56.1
19W46	59.2	-2.2	-3.58%	3.3	17.94	29.7	34.98	40.26	45.54	50.82	56.1
19W45	61.4	+2.6	+4.42%	3.3	18.61	29.7	34.98	40.26	45.54	50.82	56.1
19W44	58.8	+0.7	+1.2%	3.3	17.82	29.7	34.98	40.26	45.54	50.82	56.1
19W43	58.1	+4.5	+8.4%	3.3	17.61	29.7	34.98	40.26	45.54	50.82	56.1
19W42	53.6	-2	-3.6%	3.3	16.24	29.7	34.98	40.26	45.54	50.82	56.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
19W41	55.6	+0.2	+0.36%	3.3	16.85	29.7	34.98	40.26	45.54	50.82	56.1
19W40	55.4	-2.1	-3.65%	3.3	16.79	29.7	34.98	40.26	45.54	50.82	56.1
19W39	57.5	-1.9	-3.2%	3.3	17.42	29.7	34.98	40.26	45.54	50.82	56.1
19W38	59.4	+1.5	+2.59%	3.3	18	29.7	34.98	40.26	45.54	50.82	56.1
19W37	57.9	-3.1	-5.08%	3.3	17.55	29.7	34.98	40.26	45.54	50.82	56.1
19W36	61	+0.8	+1.33%	3.3	18.48	29.7	34.98	40.26	45.54	50.82	56.1
19W35	60.2	-0.5	-0.82%	3.3	18.24	29.7	34.98	40.26	45.54	50.82	56.1
19W34	60.7	-1	-1.62%	3.3	18.39	29.7	34.98	40.26	45.54	50.82	56.1
19W33	61.7	+1.9	+3.18%	3.3	18.7	29.7	34.98	40.26	45.54	50.82	56.1
19W32	59.8	-7.2	-10.7%	3.3	18.12	29.7	34.98	40.26	45.54	50.82	56.1
19W31	67	-7.2	-9.7%	3.3	20.3	29.7	34.98	40.26	45.54	50.82	56.1
19W30	74.2	+0.9	+1.23%	3.3	22.48	29.7	34.98	40.26	45.54	50.82	56.1
19W29	73.3	+2.6	+3.68%	3.3	22.21	29.7	34.98	40.26	45.54	50.82	56.1
19W28	70.7	-1.8	-2.48%	3.3	21.42	29.7	34.98	40.26	45.54	50.82	56.1
19W27	72.5	+3.8	+5.53%	3.3	21.97	29.7	34.98	40.26	45.54	50.82	56.1
19W26	68.7	-0.2	-0.29%	3.3	20.82	29.7	34.98	40.26	45.54	50.82	56.1
19W25	68.9	-1	-1.43%	3.3	20.88	29.7	34.98	40.26	45.54	50.82	56.1
19W24	69.9	+0.1	+0.14%	3.3	21.18	29.7	34.98	40.26	45.54	50.82	56.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.6X	12.2X	13.8X	15.4X	17X
19W23	69.8	-3.8	-5.16%	3.3	21.15	29.7	34.98	40.26	45.54	50.82	56.1
19W22	73.6	-2.5	-3.29%	3.3	22.3	29.7	34.98	40.26	45.54	50.82	56.1
19W21	76.1	-1.6	-2.06%	3.3	23.06	29.7	34.98	40.26	45.54	50.82	56.1
19W20	77.7	-1.7	-2.14%	3.3	23.55	29.7	34.98	40.26	45.54	50.82	56.1
19W19	79.4	-8.6	-9.77%	3.3	24.06	29.7	34.98	40.26	45.54	50.82	56.1
19W18	88	+5.9	+7.19%	3.3	26.67	29.7	34.98	40.26	45.54	50.82	56.1