≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8093 保銳 / 本益比河流圖(周)

8093 保銳

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.525.15-0.65-2.58%3.98%25.1525.1524.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3277.68萬62514股/筆24.392.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2357.44萬40583張/筆24.62+0.65 (+2.65%)

連續漲跌: 首日下跌  ( -0.65元 / -2.58%)

財報評分: 最新38分 / 平均40分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 保銳財務主管、會計主管及公司治理主管異動相關事宜 (公告訊息 08/31 18:02)

• 保銳上櫃有價證券自2026年08月19日起恢復交易方法 (公告訊息 08/17 19:34)

• 保銳2026年第2季合併財務報告提報董事會通過 (公告訊息 08/12 17:34)

• 保銳營業地址變更 (公告訊息 08/11 17:33)

• 保銳2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:56)

• 保銳2026年股東常會決議通過解除董事競業禁止之限制案 (公告訊息 06/18 17:40)

• 保銳2026年股東常會重要決議事項 (公告訊息 06/18 17:39)

• :更正2025年第四季合併財務報表及iXBRL會計師查核意見段說明 (公告訊息 06/18 17:30)

• 更正保銳公告之無虛偽或隱匿聲明書附件 (公告訊息 06/17 13:39)

8093 保銳 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(64.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3924.5-0.65-2.58%25.1524.15-1.64---
-
-
-
-
-
-
26W3825.15-0.35-1.37%26.8524.05-1.64---
-
-
-
-
-
-
26W3725.5-0.85-3.23%27.225-1.64---
-
-
-
-
-
-
26W3626.35-1.1-4.01%28.626.2-1.64---
-
-
-
-
-
-
26W3527.45+2.6+10.5%28.9524-1.64---
-
-
-
-
-
-
26W3424.85-0.55-2.17%25.822.2-1.64---
-
-
-
-
-
-
26W3325.4+4.4+21%26.521-1.64---
-
-
-
-
-
-
26W3221+0.85+4.22%21.320-1.64---
-
-
-
-
-
-
26W3120.15+0.2+1%2118.2-1.64---
-
-
-
-
-
-
26W3019.9500%2119.5-1.64---
-
-
-
-
-
-
26W2919.95-0.05-0.25%20.319.15-1.64---
-
-
-
-
-
-
26W2820-0.5-2.44%20.919.5-1.64---
-
-
-
-
-
-
26W2720.5+1.6+8.47%20.9519.1-1.64---
-
-
-
-
-
-
26W2618.9-0.4-2.07%19.618.6-1.64---
-
-
-
-
-
-
26W2519.3+0.65+3.49%19.318.5-1.64---
-
-
-
-
-
-
26W2418.65+0.4+2.19%18.718-1.64---
-
-
-
-
-
-
26W2318.25+0.15+0.83%18.617.7-1.64---
-
-
-
-
-
-
26W2218.1-0.2-1.09%2017.3-1.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(64.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2118.3+0.25+1.39%1918-1.64---
-
-
-
-
-
-
26W2018.05-1.55-7.91%21.1517.05-1.64---
-
-
-
-
-
-
26W1919.6+0.4+2.08%2018.5-1.64---
-
-
-
-
-
-
26W1819.2-0.3-1.54%19.9518.1-1.64---
-
-
-
-
-
-
26W1719.5-0.5-2.5%2019.35-1.64---
-
-
-
-
-
-
26W1620-0.7-3.38%20.819.5-1.64---
-
-
-
-
-
-
26W1520.7-0.3-1.43%20.919.2-1.64---
-
-
-
-
-
-
26W1421+1.15+5.79%2119.25-2.18---
-
-
-
-
-
-
26W1319.85+0.65+3.39%20.219-2.18---
-
-
-
-
-
-
26W1219.2-0.65-3.27%20.719.2-2.18---
-
-
-
-
-
-
26W1119.85+0.95+5.03%20.618.25-2.18---
-
-
-
-
-
-
26W1018.9+0.4+2.16%19.818.05-2.18---
-
-
-
-
-
-
26W0918.5-0.75-3.9%20.2518.45-2.18---
-
-
-
-
-
-
26W0719.25-0.25-1.28%20.2518.3-2.18---
-
-
-
-
-
-
26W0619.5-1.45-6.92%21.319.2-2.18---
-
-
-
-
-
-
26W0520.95+1.05+5.28%21.519.15-2.18---
-
-
-
-
-
-
26W0419.9+2.7+15.7%19.916.65-2.18---
-
-
-
-
-
-
26W0317.2+4.2+32.3%22.9517.15-2.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(64.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0113-1.2-8.45%14.3512.55-1.32---
-
-
-
-
-
-
25W5214.2-0.4-2.74%14.6513.8-1.32---
-
-
-
-
-
-
25W5114.6-0.45-2.99%14.914.2-1.32---
-
-
-
-
-
-
25W5015.05+1.7+12.7%15.0513.25-1.32---
-
-
-
-
-
-
25W4913.35-0.1-0.74%13.512.6-1.32---
-
-
-
-
-
-
25W4813.45-0.15-1.1%13.512.3-1.32---
-
-
-
-
-
-
25W4713.6-3.6-20.9%17.5512.55-1.32---
-
-
-
-
-
-
25W4617.2-2.7-13.6%21.216.8-1.32---
-
-
-
-
-
-
25W4519.9+5.15+34.9%20.1513.8-1.32---
-
-
-
-
-
-
25W4414.75-0.05-0.34%14.9514.45-1.32---
-
-
-
-
-
-
25W4314.8-0.1-0.67%15.214.55-1.32---
-
-
-
-
-
-
25W4214.9+0.15+1.02%15.214.65-1.32---
-
-
-
-
-
-
25W4114.75-0.35-2.32%15.1514.7-1.32---
-
-
-
-
-
-
25W4015.1-0.1-0.66%1615.1-1.05---
-
-
-
-
-
-
25W3915.2-0.2-1.3%15.815.1-1.05---
-
-
-
-
-
-
25W3815.4+0.3+1.99%15.615-1.05---
-
-
-
-
-
-
25W3715.1-0.25-1.63%16.4515-1.05---
-
-
-
-
-
-
25W3615.35-0.8-4.95%16.1515.2-1.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(64.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3516.15-0.05-0.31%16.4516.1-1.05---
-
-
-
-
-
-
25W3416.2-0.75-4.42%17.0516.05-1.05---
-
-
-
-
-
-
25W3316.95+0.2+1.19%17.5516.2-1.05---
-
-
-
-
-
-
25W3216.75+0.25+1.52%17.0516.5-1.05---
-
-
-
-
-
-
25W3116.5-0.25-1.49%16.716.05-1.05---
-
-
-
-
-
-
25W3016.75+0.35+2.13%17.3515.9-1.05---
-
-
-
-
-
-
25W2916.4+0.1+0.61%16.9516.05-1.05---
-
-
-
-
-
-
25W2816.3-0.3-1.81%16.816.3-1.05---
-
-
-
-
-
-
25W2716.6-0.05-0.3%17.116.3-1.69---
-
-
-
-
-
-
25W2616.65-0.9-5.13%18.216.5-1.69---
-
-
-
-
-
-
25W2517.55+1.55+9.69%18.216-1.69---
-
-
-
-
-
-
25W2416-1.9-10.6%18.6515.55-1.69---
-
-
-
-
-
-
25W2317.9-2.4-11.8%19.917.9-1.69---
-
-
-
-
-
-
25W2220.3+3.4+20.1%20.5516.5-1.69---
-
-
-
-
-
-
25W2116.9-1.9-10.1%18.9516.65-1.69---
-
-
-
-
-
-
25W2018.8+3.3+21.3%20.616.15-1.69---
-
-
-
-
-
-
25W1915.5+0.15+0.98%16.4514.8-1.69---
-
-
-
-
-
-
25W1815.35+1+6.97%16.214.2-1.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(64.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1714.35-0.75-4.97%14.8514-1.69---
-
-
-
-
-
-
25W1615.1-0.4-2.58%16.714.5-1.69---
-
-
-
-
-
-
25W1515.5-1.5-8.82%16.213.55-1.69---
-
-
-
-
-
-
25W1417+0.5+3.03%18.2515.95-2.2---
-
-
-
-
-
-
25W1316.5-1.4-7.82%17.8516.5-2.2---
-
-
-
-
-
-
25W1217.9-1.4-7.25%19.517.65-2.2---
-
-
-
-
-
-
25W1119.3-2.9-13.1%22.0517.95-2.2---
-
-
-
-
-
-
25W1022.2+0.6+2.78%23.320.8-2.2---
-
-
-
-
-
-
25W0921.6-0.5-2.26%22.321.4-2.2---
-
-
-
-
-
-
25W0822.1-0.15-0.67%22.8522.05-2.2---
-
-
-
-
-
-
25W0722.25-0.3-1.33%22.9522.15-2.2---
-
-
-
-
-
-
25W0622.55+0.55+2.5%23.1522-2.2---
-
-
-
-
-
-
25W0422+1.55+7.58%2320.4-2.2---
-
-
-
-
-
-
25W0320.45-0.1-0.49%2120.3-2.2---
-
-
-
-
-
-
25W0220.55+0.2+0.98%21.420.3-2.2---
-
-
-
-
-
-
25W0120.35-0.15-0.73%20.720.05-3.16---
-
-
-
-
-
-
24W5220.500%2120.35-3.16---
-
-
-
-
-
-
24W5120.5-0.55-2.61%21.120.35-3.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(64.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5021.05-0.45-2.09%21.920.95-3.16---
-
-
-
-
-
-
24W4921.5+0.2+0.94%21.821.05-3.16---
-
-
-
-
-
-
24W4821.3+0.25+1.19%21.320.5-3.16---
-
-
-
-
-
-
24W4721.05+0.05+0.24%21.9520.7-3.16---
-
-
-
-
-
-
24W4621-1.15-5.19%22.1520.8-3.16---
-
-
-
-
-
-
24W4522.15+1.35+6.49%23.8520.35-3.16---
-
-
-
-
-
-
24W4420.8-1-4.59%21.820-3.16---
-
-
-
-
-
-
24W4321.8-0.45-2.02%22.521.5-3.16---
-
-
-
-
-
-
24W4222.25+0.25+1.14%22.7522.1-3.16---
-
-
-
-
-
-
24W4122-0.35-1.57%23.321.95-3.16---
-
-
-
-
-
-
24W4022.35-1.15-4.89%23.622-3---
-
-
-
-
-
-
24W3923.5+0.1+0.43%24.823.05-3---
-
-
-
-
-
-
24W3823.4+1.2+5.41%24.422.25-3---
-
-
-
-
-
-
24W3722.2+1.85+9.09%22.219.5-3---
-
-
-
-
-
-
24W3620.35-1-4.68%21.620-3---
-
-
-
-
-
-
24W3521.3500%22.221.25-3---
-
-
-
-
-
-
24W3421.35-1.8-7.78%23.4521.3-3---
-
-
-
-
-
-
24W3323.15+0.3+1.31%24.0522.7-3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(64.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3222.85-0.35-1.51%23.620-3---
-
-
-
-
-
-
24W3123.2-0.9-3.73%24.522-3---
-
-
-
-
-
-
24W3024.1+0.4+1.69%24.122.3-3---
-
-
-
-
-
-
24W2923.7-2.35-9.02%26.223.5-3---
-
-
-
-
-
-
24W2826.05-0.85-3.16%27.0525.3-3---
-
-
-
-
-
-
24W2726.9-1.45-5.11%28.725.6-3---
-
-
-
-
-
-
24W2628.35-2.35-7.65%31.828.1-2.65---
-
-
-
-
-
-
24W2530.7+6.15+25.1%30.725-2.65---
-
-
-
-
-
-
24W2424.55-1.05-4.1%25.1523.65-2.65---
-
-
-
-
-
-
24W2325.6+3.3+14.8%2822.55-2.65---
-
-
-
-
-
-
24W2222.3+1.05+4.94%22.3520.3-2.65---
-
-
-
-
-
-
24W2121.25+2.85+15.5%22.1518.3-2.65---
-
-
-
-
-
-
24W2018.400%1917.5-2.65---
-
-
-
-
-
-
24W1918.4+2.9+18.7%18.415.35-2.65---
-
-
-
-
-
-
24W1815.5+0.2+1.31%15.715.1-2.65---
-
-
-
-
-
-
24W1715.3+0.45+3.03%15.7514.85-2.65---
-
-
-
-
-
-
24W1614.85-0.9-5.71%15.914.65-2.65---
-
-
-
-
-
-
24W1515.75+0.45+2.94%16.215.05-2.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(64.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1415.3-0.6-3.77%1615.2-2.65---
-
-
-
-
-
-
24W1315.9+0.05+0.32%1615.4-1.93---
-
-
-
-
-
-
24W1215.85+0.1+0.63%15.9515.4-1.93---
-
-
-
-
-
-
24W1115.75-0.4-2.48%16.7515.65-1.93---
-
-
-
-
-
-
24W1016.15-0.55-3.29%17.416-1.93---
-
-
-
-
-
-
24W0916.7+0.4+2.45%17.1516-1.93---
-
-
-
-
-
-
24W0816.3+0.1+0.62%17.915.7-1.93---
-
-
-
-
-
-
24W0716.2+0.6+3.85%16.515.65-1.93---
-
-
-
-
-
-
24W0615.6-0.25-1.58%15.8515.45-1.93---
-
-
-
-
-
-
24W0515.85-0.9-5.37%16.515.4-1.93---
-
-
-
-
-
-
24W0416.75+0.75+4.69%1715.8-1.93---
-
-
-
-
-
-
24W0316-0.05-0.31%16.2515.3-1.93---
-
-
-
-
-
-
24W0216.05-0.25-1.53%16.415.55-1.93---
-
-
-
-
-
-
24W0116.3-0.45-2.69%16.7516.2-1.93---
-
-
-
-
-
-
23W5216.75+0.4+2.45%17.316.15-1.67---
-
-
-
-
-
-
23W5116.35-0.6-3.54%17.316.35-1.67---
-
-
-
-
-
-
23W5016.95-0.15-0.88%1816.7-1.67---
-
-
-
-
-
-
23W4917.1-0.55-3.12%18.416.9-1.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(64.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4817.65+0.1+0.57%1817.05-1.67---
-
-
-
-
-
-
23W4717.55+0.25+1.45%18.1517-1.67---
-
-
-
-
-
-
23W4617.3-0.35-1.98%18.216.75-1.67---
-
-
-
-
-
-
23W4517.65+0.8+4.75%1916.7-1.67---
-
-
-
-
-
-
23W4416.85-1.1-6.13%18.0516.7-1.67---
-
-
-
-
-
-
23W4317.95+0.55+3.16%18.816.8-1.67---
-
-
-
-
-
-
23W4217.4+0.25+1.46%19.716.5-1.67---
-
-
-
-
-
-
23W4117.15-2.15-11.1%19.317-1.67---
-
-
-
-
-
-
23W4019.3+4.5+30.4%20.7514.8-1.67---
-
-
-
-
-
-
23W3914.8-0.05-0.34%15.814.6-1.44---
-
-
-
-
-
-
23W3814.85-0.8-5.11%15.6514.5-1.44---
-
-
-
-
-
-
23W3715.6500%16.515.1-1.44---
-
-
-
-
-
-
23W3615.65-1-6.01%16.715.5-1.44---
-
-
-
-
-
-
23W3516.65-0.1-0.6%17.4515.6-1.44---
-
-
-
-
-
-
23W3416.75-1.25-6.94%18.316.7-1.44---
-
-
-
-
-
-
23W3318-0.15-0.83%18.416.65-1.44---
-
-
-
-
-
-
23W3218.15-1.25-6.44%19.816.5-1.44---
-
-
-
-
-
-
23W3119.4-5.75-22.9%25.818.6-1.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(64.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3025.15+0.85+3.5%3023.2-1.44---
-
-
-
-
-
-
23W2924.3-0.8-3.19%2822.1-1.44---
-
-
-
-
-
-
23W2825.1+0.75+3.08%26.7523.1-1.44---
-
-
-
-
-
-
23W2724.35+9.15+60.2%24.3515.25-1.44---
-
-
-
-
-
-
23W2615.2+0.8+5.56%17.214.1-0.56---
-
-
-
-
-
-
23W2514.4-0.1-0.69%14.714.15-0.56---
-
-
-
-
-
-
23W2414.5+0.5+3.57%15.9513.6-0.56---
-
-
-
-
-
-
23W2314-0.9-6.04%15.1514-0.56---
-
-
-
-
-
-
23W2214.9-0.55-3.56%15.914.6-0.56---
-
-
-
-
-
-
23W2115.45+0.6+4.04%16.414.55-0.56---
-
-
-
-
-
-
23W2014.85-1.05-6.6%15.614.25-0.56---
-
-
-
-
-
-
23W1915.9-3-15.9%19.114.55-0.56---
-
-
-
-
-
-
23W1818.9+0.55+3%19.9517.65-0.56---
-
-
-
-
-
-
23W1718.35+5.05+38%18.3513.55-0.56---
-
-
-
-
-
-
23W1613.3+0.15+1.14%13.412.75-0.56---
-
-
-
-
-
-
23W1513.15+0.15+1.15%13.5512.9-0.56---
-
-
-
-
-
-
23W1413-0.1-0.76%13.412.9-0.56---
-
-
-
-
-
-
23W1313.1+0.65+5.22%13.712.35-0.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(64.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1212.45+0.4+3.32%12.9511.9-0.11---
-
-
-
-
-
-
23W1112.05-0.7-5.49%12.711.85-0.11---
-
-
-
-
-
-
23W1012.75-0.55-4.14%13.412.35-0.11---
-
-
-
-
-
-
23W0913.3+0.2+1.53%13.6513.05-0.11---
-
-
-
-
-
-
23W0813.1-0.1-0.76%13.9512.75-0.11---
-
-
-
-
-
-
23W0713.2+2+17.9%13.5511.45-0.11---
-
-
-
-
-
-
23W0611.2-0.1-0.88%11.6511.1-0.11---
-
-
-
-
-
-
23W0511.3+0.7+6.6%11.710.45-0.11---
-
-
-
-
-
-
23W0310.600%10.910.55-0.11---
-
-
-
-
-
-
23W0210.6-0.1-0.93%1110.5-0.11---
-
-
-
-
-
-
23W0110.7-0.2-1.83%10.9510.6-0.11---
-
-
-
-
-
-
22W5310.9-0.45-3.96%11.4510.90.01114510901090
0.1
0.14
0.18
0.22
0.26
0.3
22W5211.35-0.75-6.2%12.1511.20.01564.1520527
0.22
0.3
0.39
0.47
0.56
0.65
22W5112.1+0.75+6.61%12.511.30.01377.9341.6365.8
0.33
0.46
0.6
0.73
0.86
0.99
22W5011.35-0.2-1.73%11.8511.10.01265.6248.8254.4
0.45
0.62
0.8
0.98
1.16
1.34
22W4911.5500%12.111.20.01215.5199.5205.7
0.56
0.79
1.01
1.24
1.46
1.68
22W4811.55-0.3-2.53%11.8511.250.01175.1166.2170.6
0.68
0.95
1.22
1.49
1.76
2.03
22W4711.85-0.45-3.66%13.211.60.01166.6146.4149.6
0.79
1.11
1.43
1.74
2.06
2.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(64.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4612.3+1.2+10.8%13.211.20.01145.4123.4135.5
0.91
1.27
1.63
2
2.36
2.72
22W4511.1+0.7+6.73%11.79.870.01114.496.47108.5
1.02
1.43
1.84
2.25
2.66
3.07
22W4410.4-0.85-7.56%11.410.40.01100.191.3591.35
1.14
1.59
2.05
2.5
2.96
3.42
22W4311.25+0.35+3.21%11.810.450.0194.1183.3489.72
1.25
1.76
2.26
2.76
3.26
3.76
22W4210.9-0.85-7.23%11.7510.40.0185.8175.9679.61
1.37
1.92
2.46
3.01
3.56
4.11
22W4111.75-0.65-5.24%12.511.40.0184.276.7979.15
1.48
2.08
2.67
3.27
3.86
4.45
22W4012.4-0.15-1.2%12.410.30.1677.564.3777.5
1.6
2.24
2.88
3.52
4.16
4.8
22W3912.55+1.15+10.1%1511.150.16202.2150.3169.2
0.74
1.04
1.34
1.63
1.93
2.23
22W3811.4+0.35+3.17%12.110.60.16---
-
-
-
-
-
-
22W3711.05+3.02+37.6%11.059.860.16---
-
-
-
-
-
-
22W358.03+0.78+10.8%8.037.060.16---
-
-
-
-
-
-
22W347.25+0.1+1.4%7.537.070.16---
-
-
-
-
-
-
22W337.1500%7.436.870.16---
-
-
-
-
-
-
22W327.15-0.06-0.83%7.226.930.16---
-
-
-
-
-
-
22W317.21+0.5+7.45%7.636.70.16---
-
-
-
-
-
-
22W306.71+0.46+7.36%6.866.270.16---
-
-
-
-
-
-
22W296.25-0.71-10.2%6.845.80.16---
-
-
-
-
-
-
22W286.96+0.09+1.31%7.126.80.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(64.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W276.87-0.46-6.28%7.426.87-0.87---
-
-
-
-
-
-
22W267.33-0.18-2.4%7.637.02-0.87---
-
-
-
-
-
-
22W257.51-0.49-6.13%7.987.23-0.87---
-
-
-
-
-
-
22W248+0.14+1.78%8.157.87-0.87---
-
-
-
-
-
-
22W237.86+0.06+0.77%7.917.7-0.87---
-
-
-
-
-
-
22W227.8+0.1+1.3%7.927.69-0.87---
-
-
-
-
-
-
22W217.7-0.2-2.53%7.977.56-0.87---
-
-
-
-
-
-
22W207.9+0.1+1.28%7.997.53-0.87---
-
-
-
-
-
-
22W197.8-0.07-0.89%8.047.63-0.87---
-
-
-
-
-
-
22W187.87-0.09-1.13%8.17.6-0.87---
-
-
-
-
-
-
22W177.96-0.09-1.12%8.497.95-0.87---
-
-
-
-
-
-
22W168.05-0.35-4.17%8.47.9-0.87---
-
-
-
-
-
-
22W158.4-0.36-4.11%8.768.33-0.87---
-
-
-
-
-
-
22W148.76+0.01+0.11%9.027.88-0.83---
-
-
-
-
-
-
22W138.75+1.15+15.1%8.757.14-0.83---
-
-
-
-
-
-
22W127.6-0.4-5%87.55-0.83---
-
-
-
-
-
-
22W118-0.28-3.38%8.287.85-0.83---
-
-
-
-
-
-
22W108.28+0.14+1.72%8.358.15-0.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(64.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W098.14-0.12-1.45%8.257.85-0.83---
-
-
-
-
-
-
22W088.26-0.16-1.9%8.438.1-0.83---
-
-
-
-
-
-
22W078.42+0.25+3.06%8.588.2-0.83---
-
-
-
-
-
-
22W058.17-0.04-0.49%8.328-0.83---
-
-
-
-
-
-
22W048.21-0.27-3.18%8.628.18-0.83---
-
-
-
-
-
-
22W038.48-0.68-7.42%9.588.4-0.83---
-
-
-
-
-
-
22W029.16-0.89-8.86%10.79.05-0.83---
-
-
-
-
-
-
22W0110.05+1.95+24.1%10.058-0.83---
-
-
-
-
-
-
21W528.1+0.07+0.87%8.257.98-0.83---
-
-
-
-
-
-
21W518.03+0.03+0.37%8.238-0.83---
-
-
-
-
-
-
21W50800%8.397.88-0.83---
-
-
-
-
-
-
21W498-0.16-1.96%8.257.91-0.83---
-
-
-
-
-
-
21W488.16+0.11+1.37%8.348.02-0.83---
-
-
-
-
-
-
21W478.05-0.12-1.47%8.297.94-0.83---
-
-
-
-
-
-
21W468.17+0.15+1.87%8.718.03-0.83---
-
-
-
-
-
-
21W458.02+0.21+2.69%8.197.6-0.83---
-
-
-
-
-
-
21W447.81+0.04+0.51%7.847.63-0.83---
-
-
-
-
-
-
21W437.77+0.35+4.72%8.087.44-0.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1145)		最低
PER
(64.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W427.42-0.16-2.11%7.577.14-0.83---
-
-
-
-
-
-
21W417.58+0.08+1.07%7.967.31-0.83---
-
-
-
-
-
-
21W407.5-0.08-1.06%7.67.38-0.57---
-
-
-
-
-
-
21W397.58+0.04+0.53%7.777.42-0.57---
-
-
-
-
-
-