≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6761 穩得 / 本益比河流圖(周)

6761 穩得

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
163.5162+1.5+0.93%1.54%164.5165.5163
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
831,362萬761.09張/筆164.13.3421.951.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
971,568萬175551張/筆162.4-2 (-1.22%)

連續漲跌: 連4跌→漲  ( +1.5元 / +0.93%)

財報評分: 最新55分 / 平均50分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 穩得重要營運主管異動 (公告訊息 09/17 16:54)

• 穩得董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 08/05 13:32)

• 穩得2026年第二季合併財務報告 (公告訊息 08/05 13:32)

• 代子公司穩得電性檢測(股)公司公告向關係人取得不動產使用權資產 (公告訊息 07/31 17:19)

• 穩得2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 16:44)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

6761 穩得 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.23)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40163.5+1.5+0.93%165.51637.4522.2121.8821.95
74.5
104.3
134.1
163.9
193.7
223.5
26W39162-5.5-3.28%168.5161.57.4522.6221.6821.74
74.5
104.3
134.1
163.9
193.7
223.5
26W38167.5+5.5+3.4%167.51607.4522.4821.4822.48
74.5
104.3
134.1
163.9
193.7
223.5
26W37162-21-11.5%184.51627.4524.7721.7421.74
74.5
104.3
134.1
163.9
193.7
223.5
26W36183-5.5-2.92%194.51787.4526.1123.8924.56
74.5
104.3
134.1
163.9
193.7
223.5
26W35188.5+1.5+0.8%1941757.4526.0423.4925.3
74.5
104.3
134.1
163.9
193.7
223.5
26W34187+3+1.63%1881767.4525.2323.6225.1
74.5
104.3
134.1
163.9
193.7
223.5
26W33184+31+20.3%192157.57.4525.7721.1424.7
74.5
104.3
134.1
163.9
193.7
223.5
26W32153+15+10.9%164136.57.4522.0118.3220.54
74.5
104.3
134.1
163.9
193.7
223.5
26W31138-12.5-8.31%154.5124.57.4520.7416.7118.52
74.5
104.3
134.1
163.9
193.7
223.5
26W30150.5-2.5-1.63%1601447.4521.4819.3320.2
74.5
104.3
134.1
163.9
193.7
223.5
26W29153-28-15.5%183.5152.57.4524.6320.4720.54
74.5
104.3
134.1
163.9
193.7
223.5
26W28181-17-8.59%213180.57.4528.5924.2324.3
74.5
104.3
134.1
163.9
193.7
223.5
26W27198+16+8.79%200.51787.4526.9123.8926.58
74.5
104.3
134.1
163.9
193.7
223.5
26W26182-22-10.8%2241827.4530.2424.5724.57
74.08
103.7
133.3
163
192.6
222.2
26W25204+7+3.55%208.5189.57.4528.3125.7327.7
73.65
103.1
132.6
162
191.5
221
26W24197-22-10%220.51937.4530.1126.3626.9
73.23
102.5
131.8
161.1
190.4
219.7
26W23219+2+0.92%223201.57.4530.6327.6830.08
72.81
101.9
131.1
160.2
189.3
218.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.23)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22217+15.5+7.69%2392057.4533.0228.3229.98
72.38
101.3
130.3
159.2
188.2
217.2
26W21201.5+20.5+11.3%2041787.4528.3524.7428
71.96
100.7
129.5
158.3
187.1
215.9
26W20181-25-12.1%219.51807.4530.6825.1625.3
71.54
100.2
128.8
157.4
186
214.6
26W19206-12-5.5%2212007.4531.0828.1228.97
71.12
99.56
128
156.5
184.9
213.3
26W18218+5+2.35%223.51917.4531.6227.0230.84
70.69
98.97
127.2
155.5
183.8
212.1
26W17213+17.5+8.95%233.5192.57.4533.2327.3930.31
70.27
98.38
126.5
154.6
182.7
210.8
26W16195.5+3+1.56%211.51917.4530.2827.3527.99
69.85
97.78
125.7
153.7
181.6
209.5
26W15192.5+33.5+21.1%2001587.4528.8122.7627.73
69.42
97.19
125
152.7
180.5
208.3
26W14159-12.5-7.29%168.5153.56.924.4222.2523.04
69
96.6
124.2
151.8
179.4
207
26W13171.5+7.5+4.57%189.51576.927.3222.6324.72
69.37
97.11
124.9
152.6
180.4
208.1
26W12164-4-2.38%1811646.925.9623.5223.52
69.73
97.63
125.5
153.4
181.3
209.2
26W11168-0.5-0.3%1701506.924.2521.423.97
70.1
98.14
126.2
154.2
182.3
210.3
26W10168.5+10+6.31%1791456.925.420.5823.91
70.47
98.65
126.8
155
183.2
211.4
26W09158.5+11.5+7.82%1611456.922.7320.4722.38
70.83
99.17
127.5
155.8
184.2
212.5
26W07147+9.5+6.91%150.51396.921.1419.5220.65
71.2
99.68
128.2
156.6
185.1
213.6
26W06137.5-4.5-3.17%1501366.920.961919.21
71.57
100.2
128.8
157.4
186.1
214.7
26W05142-5.5-3.73%168.51416.923.4219.619.74
71.93
100.7
129.5
158.3
187
215.8
26W04147.5+16.5+12.6%153129.56.921.1617.9120.4
72.3
101.2
130.1
159.1
188
216.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.23)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03131-4-2.96%139.5129.56.919.217.8218.03
72.67
101.7
130.8
159.9
188.9
218
26W02135-6-4.26%1431336.919.5818.2118.48
73.03
102.2
131.5
160.7
189.9
219.1
26W01141+5.5+4.06%141133.57.3419.2118.1919.21
73.4
102.8
132.1
161.5
190.8
220.2
25W52135.5+5+3.83%1471347.3420.0618.2918.49
73.28
102.6
131.9
161.2
190.5
219.8
25W51130.5+8.5+6.97%1321187.3418.0416.1317.84
73.15
102.4
131.7
160.9
190.2
219.5
25W50122-10-7.58%132.51227.3418.1416.7116.71
73.03
102.2
131.5
160.7
189.9
219.1
25W49132+5.5+4.35%137.51277.3418.8617.4218.11
72.91
102.1
131.2
160.4
189.6
218.7
25W48126.5+10+8.58%129.51167.3417.7915.9417.38
72.78
101.9
131
160.1
189.2
218.4
25W47116.5-14-10.7%1311127.3418.0315.4116.03
72.66
101.7
130.8
159.9
188.9
218
25W46130.5-5-3.69%139.51307.3419.2317.9217.99
72.54
101.6
130.6
159.6
188.6
217.6
25W45135.5-14-9.36%1521347.3420.9918.518.71
72.42
101.4
130.3
159.3
188.3
217.2
25W44149.5-1.5-0.99%157141.57.3421.7219.5720.68
72.29
101.2
130.1
159
188
216.9
25W43151+17+12.7%1511337.3420.9218.4320.92
72.17
101
129.9
158.8
187.6
216.5
25W42134-0.5-0.37%145.5127.57.3420.217.718.6
72.05
100.9
129.7
158.5
187.3
216.1
25W41134.5-7-4.95%1451337.3420.1618.4918.7
71.92
100.7
129.5
158.2
187
215.8
25W40141.5-4-2.75%152.51417.1821.2419.6419.71
71.8
100.5
129.2
158
186.7
215.4
25W39145.5-12.5-7.91%167144.57.1823.3320.1920.33
71.58
100.2
128.9
157.5
186.1
214.8
25W38158+2.5+1.61%158.51407.1822.2119.6222.14
71.37
99.92
128.5
157
185.6
214.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.23)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37155.5-5-3.12%171150.57.1824.0321.1521.85
71.15
99.62
128.1
156.5
185
213.5
25W36160.5+5+3.22%185.51477.1826.1520.7222.63
70.94
99.31
127.7
156.1
184.4
212.8
25W35155.5+34.5+28.5%165120.57.1823.3317.0421.99
70.72
99.01
127.3
155.6
183.9
212.2
25W34121+4+3.42%1341207.1819.0117.0217.16
70.51
98.71
126.9
155.1
183.3
211.5
25W33117+19.7+20.2%11796.57.1816.6413.7316.64
70.29
98.41
126.5
154.6
182.8
210.9
25W3297.3+5.9+6.46%9890.57.1813.9812.9113.88
70.08
98.11
126.1
154.2
182.2
210.2
25W3191.4+1.9+2.12%91.588.27.1813.112.6213.08
69.86
97.81
125.8
153.7
181.6
209.6
25W3089.5+0.2+0.22%91.187.17.1813.0812.5112.85
69.65
97.5
125.4
153.2
181.1
208.9
25W2989.3+1.3+1.48%91.486.17.1813.1612.412.86
69.43
97.2
125
152.7
180.5
208.3
25W2888-2-2.22%9086.57.181312.512.71
69.22
96.9
124.6
152.3
180
207.6
25W2790-7-7.22%92.8906.913.4513.0413.04
69
96.6
124.2
151.8
179.4
207
25W2697+2.5+2.65%98.391.26.914.1513.1313.96
69.48
97.27
125.1
152.8
180.6
208.4
25W2594.5-3.1-3.18%97.393.96.913.9113.4213.51
69.95
97.94
125.9
153.9
181.9
209.9
25W2497.6-0.7-0.71%10297.56.914.4813.8413.86
70.43
98.6
126.8
154.9
183.1
211.3
25W2398.3-0.2-0.2%99.196.56.913.9813.6113.86
70.91
99.27
127.6
156
184.4
212.7
25W2298.5-2-1.99%100.598.26.914.0813.7613.8
71.38
99.94
128.5
157
185.6
214.2
25W21100.5-2.5-2.43%102.5996.914.2613.7813.99
71.86
100.6
129.4
158.1
186.8
215.6
25W20103+2+1.98%105.599.16.914.5813.714.24
72.34
101.3
130.2
159.1
188.1
217
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.23)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19101+2.8+2.85%103.593.76.914.2112.8713.87
72.82
101.9
131.1
160.2
189.3
218.4
25W1898.2+3+3.15%98.695.76.913.4513.0613.4
73.29
102.6
131.9
161.2
190.6
219.9
25W1795.2-0.8-0.83%9790.76.913.1512.312.91
73.77
103.3
132.8
162.3
191.8
221.3
25W1696+8.2+9.34%97.488.26.913.1211.8812.93
74.25
103.9
133.6
163.3
193
222.7
25W1587.8-12.1-12.1%9073.96.912.049.8911.75
74.72
104.6
134.5
164.4
194.3
224.2
25W1499.9-2.1-2.06%100.5987.5213.3613.0313.28
75.2
105.3
135.4
165.4
195.5
225.6
25W13102-3-2.86%10599.57.521413.2713.6
74.97
105
135
164.9
194.9
224.9
25W12105-1.5-1.41%1141047.5215.2513.9114.05
74.75
104.6
134.5
164.4
194.4
224.2
25W11106.5+1.5+1.43%110103.57.5214.7613.8914.29
74.52
104.3
134.1
164
193.8
223.6
25W10105+4+3.96%10798.67.5214.413.2714.13
74.3
104
133.7
163.5
193.2
222.9
25W09101-5-4.72%106.51017.5214.3813.6313.63
74.08
103.7
133.3
163
192.6
222.2
25W08106+8.3+8.5%107.597.77.5214.5613.2314.35
73.85
103.4
132.9
162.5
192
221.6
25W0797.7-1.1-1.11%102.596.67.5213.9213.1213.27
73.62
103.1
132.5
162
191.4
220.9
25W0698.8+7.4+8.1%99.288.37.5213.5112.0313.46
73.4
102.8
132.1
161.5
190.8
220.2
25W0491.4+3.3+3.75%91.688.27.5212.5212.0512.49
73.18
102.4
131.7
161
190.3
219.5
25W0388.1-1.4-1.56%89.8867.5212.3111.7912.08
72.95
102.1
131.3
160.5
189.7
218.8
25W0289.5-1-1.1%92887.5212.6512.112.31
72.72
101.8
130.9
160
189.1
218.2
25W0190.5-2.1-2.27%92.990.27.2512.8112.4412.48
72.5
101.5
130.5
159.5
188.5
217.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.23)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5292.600%94.191.77.2513.112.7612.89
71.85
100.6
129.3
158.1
186.8
215.6
24W5192.6-0.5-0.54%92.7897.2513.0212.513
71.21
99.69
128.2
156.7
185.1
213.6
24W5093.1+1.4+1.53%94.391.17.2513.3612.9113.19
70.56
98.79
127
155.2
183.5
211.7
24W4991.7+1.2+1.33%93907.2513.312.8713.12
69.92
97.88
125.8
153.8
181.8
209.7
24W4890.5-3.3-3.52%94.588.77.2513.6412.8113.06
69.27
96.98
124.7
152.4
180.1
207.8
24W4793.8-0.6-0.64%9491.17.2513.713.2813.67
68.62
96.07
123.5
151
178.4
205.9
24W4694.4-0.1-0.11%99.593.97.2514.6413.8113.89
67.98
95.17
122.4
149.5
176.7
203.9
24W4594.5-1-1.05%97.993.47.2514.5413.8714.04
67.33
94.26
121.2
148.1
175.1
202
24W4495.5-2.8-2.85%98.593.47.2514.7714.0114.32
66.68
93.36
120
146.7
173.4
200.1
24W4398.3+0.6+0.61%99.7977.2515.114.6914.89
66.04
92.45
118.9
145.3
171.7
198.1
24W4297.7-1.2-1.21%100.597.77.2515.3714.9414.94
65.39
91.55
117.7
143.9
170
196.2
24W4198.9-5.6-5.36%10798.57.2516.5315.2115.28
64.75
90.64
116.5
142.4
168.3
194.2
24W40104.5+1.5+1.46%105.51026.4116.4615.9116.3
64.1
89.74
115.4
141
166.7
192.3
24W39103+3.4+3.41%10499.76.4116.3815.7116.23
63.48
88.87
114.3
139.7
165
190.4
24W3899.6-2.4-2.35%105.598.76.4116.7815.715.85
62.86
88
113.1
138.3
163.4
188.6
24W37102-10-8.93%113.5100.56.4118.2416.1516.39
62.24
87.13
112
136.9
161.8
186.7
24W36112-3.5-3.03%116107.56.4118.8317.4518.18
61.61
86.26
110.9
135.6
160.2
184.8
24W35115.5+5.5+5%116107.56.4119.0217.6318.94
60.99
85.39
109.8
134.2
158.6
183
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.23)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34110+3+2.8%110104.56.4118.2217.3118.22
60.37
84.52
108.7
132.8
157
181.1
24W33107+7.1+7.11%107.598.56.4117.9916.4917.91
59.75
83.65
107.6
131.4
155.4
179.2
24W3299.9-1.1-1.09%10390.16.4117.4215.2416.9
59.13
82.78
106.4
130.1
153.7
177.4
24W31101+10.2+11.2%10488.16.4117.7815.0617.26
58.51
81.91
105.3
128.7
152.1
175.5
24W3090.8-6.3-6.49%97.187.76.4116.7715.1515.69
57.89
81.04
104.2
127.3
150.5
173.7
24W2997.1-10.9-10.1%109.596.96.4119.1216.9216.96
57.26
80.17
103.1
126
148.9
171.8
24W28108-9.5-8.09%118107.56.4120.8318.9819.07
56.64
79.3
102
124.6
147.3
169.9
24W27117.5+12+11.4%121105.56.4121.618.8320.97
56.02
78.43
100.8
123.2
145.7
168.1
24W26105.5-2-1.86%108.51025.5419.5818.4119.04
55.4
77.56
99.72
121.9
144
166.2
24W25107.5-2-1.83%1101045.5420.1919.0919.74
54.47
76.26
98.04
119.8
141.6
163.4
24W24109.5+6+5.8%110.5100.55.5420.6418.7720.45
53.54
74.95
96.37
117.8
139.2
160.6
24W23103.5-7.5-6.76%113.5101.55.5421.5719.2919.67
52.61
73.65
94.69
115.7
136.8
157.8
24W22111+17.4+18.6%11693.95.5422.4518.1721.48
51.68
72.35
93.02
113.7
134.4
155
24W2193.6-2.3-2.4%96.891.35.5419.0817.9918.44
50.75
71.04
91.34
111.6
131.9
152.2
24W2095.9+4.1+4.47%97.889.15.5419.6317.8919.25
49.82
69.74
89.67
109.6
129.5
149.4
24W1991.8-8.2-8.2%102.591.35.5420.9718.6818.78
48.88
68.44
87.99
107.5
127.1
146.7
24W18100+1.9+1.94%10196.15.5421.0620.0420.85
47.95
67.14
86.32
105.5
124.7
143.9
24W1798.1+5.5+5.94%105.591.15.5422.4419.3720.86
47.02
65.83
84.64
103.5
122.3
141.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.23)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1692.6-4.1-4.24%99.590.65.5421.5919.6620.09
46.09
64.53
82.97
101.4
119.8
138.3
24W1596.7+7.7+8.65%98.291.15.5421.7420.1721.41
45.16
63.23
81.29
99.36
117.4
135.5
24W1489+6.6+8.01%9281.75.5420.818.4720.12
44.23
61.92
79.62
97.31
115
132.7
24W1382.4+0.4+0.49%84.381.24.3319.4718.7519.03
43.3
60.62
77.94
95.26
112.6
129.9
24W1282+0.5+0.61%84.279.94.3319.5518.5519.04
43.08
60.31
77.54
94.77
112
129.2
24W1181.5+3.2+4.09%88.875.14.3320.7217.5219.02
42.85
60
77.14
94.28
111.4
128.6
24W1078.3+1.8+2.35%80.472.14.3318.8616.9118.37
42.63
59.68
76.74
93.79
110.8
127.9
24W0976.5-1.5-1.92%79.374.54.3318.717.5718.04
42.41
59.37
76.33
93.3
110.3
127.2
24W0878+3.1+4.14%8174.64.3319.217.6818.49
42.18
59.06
75.93
92.81
109.7
126.6
24W0774.9+4.9+7%76.5744.3318.2317.6417.85
41.96
58.75
75.53
92.32
109.1
125.9
24W0670-0.5-0.71%70.6704.3316.9116.7716.77
41.74
58.43
75.13
91.82
108.5
125.2
24W0570.5-1.6-2.22%7370.54.3317.5816.9816.98
41.52
58.12
74.73
91.33
107.9
124.5
24W0472.1+0.1+0.14%72.171.24.3317.4617.2417.46
41.29
57.81
74.33
90.84
107.4
123.9
24W0372-0.9-1.23%74.771.64.3318.1917.4317.53
41.07
57.5
73.92
90.35
106.8
123.2
24W0272.9-2-2.67%76.272.44.3318.6617.7317.85
40.85
57.18
73.52
89.86
106.2
122.5
24W0174.9-0.6-0.79%77.574.64.3319.0818.3618.44
40.62
56.87
73.12
89.37
105.6
121.9
23W5275.5-0.2-0.26%79.275.44.0419.618.6618.69
40.4
56.56
72.72
88.88
105
121.2
23W5175.7+0.5+0.66%76.274.44.0418.6618.2118.53
40.85
57.18
73.52
89.86
106.2
122.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.23)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5075.2-0.5-0.66%76754.0418.4118.1618.21
41.29
57.81
74.33
90.84
107.4
123.9
23W4975.7+0.6+0.8%7975.14.0418.9317.9918.14
41.74
58.43
75.13
91.82
108.5
125.2
23W4875.1+0.5+0.67%75.273.64.0417.8317.4517.8
42.18
59.06
75.93
92.81
109.7
126.6
23W4774.6+2.6+3.61%77.972.74.0418.2717.0517.5
42.63
59.68
76.74
93.79
110.8
127.9
23W4672+1.5+2.13%72704.0416.7116.2516.71
43.08
60.31
77.54
94.77
112
129.2
23W4570.5-0.5-0.7%72.370.54.0416.6116.216.2
43.52
60.93
78.34
95.75
113.2
130.6
23W4471-2.1-2.87%72.869.24.0416.5615.7416.15
43.97
61.56
79.14
96.73
114.3
131.9
23W4373.1-1.6-2.14%76.672.34.0417.2516.2816.46
44.42
62.18
79.95
97.71
115.5
133.2
23W4274.7-2.1-2.73%77.274.64.0417.2116.6316.65
44.86
62.81
80.75
98.7
116.6
134.6
23W4176.8-1.1-1.41%77.676.54.0417.1316.8816.95
45.31
63.43
81.55
99.68
117.8
135.9
23W4077.9-1.1-1.39%80.177.24.0417.5116.8717.03
45.75
64.06
82.36
100.7
119
137.3
23W3979-1-1.25%79.9794.6217.2917.117.1
46.2
64.68
83.16
101.6
120.1
138.6
23W3880-0.6-0.74%82.278.44.6217.5116.717.04
46.95
65.74
84.52
103.3
122.1
140.9
23W3780.6+1.5+1.9%80.677.74.6216.8916.2916.89
47.71
66.79
85.87
105
124
143.1
23W3679.1-0.3-0.38%79.378.14.6216.3616.1216.32
48.46
67.85
87.23
106.6
126
145.4
23W3579.4-0.2-0.25%80.378.24.6216.3215.8916.13
49.22
68.9
88.59
108.3
128
147.6
23W3479.6+0.9+1.14%79.976.54.6215.9915.3115.93
49.97
69.96
89.94
109.9
129.9
149.9
23W3378.7-1.4-1.75%80.177.54.6215.7915.2815.52
50.72
71.01
91.3
111.6
131.9
152.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.23)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3280.1-2.3-2.79%83.478.64.6216.215.2715.56
51.48
72.07
92.66
113.2
133.8
154.4
23W3182.4-4.7-5.4%87.581.64.6216.7515.6215.78
52.23
73.12
94.02
114.9
135.8
156.7
23W3087.1-0.7-0.8%100.5874.6218.9716.4216.44
52.98
74.18
95.37
116.6
137.8
159
23W2987.8+0.7+0.8%88.6854.6216.4915.8216.34
53.74
75.23
96.73
118.2
139.7
161.2
23W2887.1-1.4-1.58%89.986.94.6216.515.9515.98
54.49
76.29
98.09
119.9
141.7
163.5
23W2788.5+1.1+1.26%89.587.14.6216.215.7716.02
55.25
77.34
99.44
121.5
143.6
165.7
23W2687.4-0.7-0.79%89.8875.616.0415.5415.61
56
78.4
100.8
123.2
145.6
168
23W2588.1-0.2-0.23%88.9885.615.5615.415.42
57.13
79.98
102.8
125.7
148.5
171.4
23W2488.3-1.6-1.78%91.2885.615.6515.115.16
58.26
81.57
104.9
128.2
151.5
174.8
23W2389.9+2.7+3.1%90.387.15.615.214.6715.14
59.39
83.15
106.9
130.7
154.4
178.2
23W2287.2+3+3.56%88.284.25.614.5713.9114.41
60.52
84.73
108.9
133.2
157.4
181.6
23W2184.2+0.9+1.08%87835.614.1113.4613.66
61.65
86.32
111
135.6
160.3
185
23W2083.3-1.8-2.12%84.682.25.613.4713.0913.27
62.78
87.9
113
138.1
163.2
188.4
23W1985.1-7.9-8.49%94.284.15.614.7413.1613.31
63.92
89.48
115
140.6
166.2
191.7
23W189300%94.491.95.614.5114.1314.3
65.05
91.06
117.1
143.1
169.1
195.1
23W1793-0.6-0.64%95.2905.614.3913.614.05
66.18
92.65
119.1
145.6
172.1
198.5
23W1693.6-2.2-2.3%98.693.15.614.6513.8313.91
67.31
94.23
121.2
148.1
175
201.9
23W1595.8-4.2-4.2%102.5955.614.9813.8814
68.44
95.81
123.2
150.6
177.9
205.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.23)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14100+0.6+0.6%102.598.65.614.7314.1714.37
69.57
97.4
125.2
153.1
180.9
208.7
23W1399.4-3.6-3.5%10297.57.0714.4313.7914.06
70.7
98.98
127.3
155.5
183.8
212.1
23W12103+7.1+7.4%105.595.67.0714.7413.3614.4
71.55
100.2
128.8
157.4
186
214.6
23W1195.9-0.8-0.83%9893.87.0713.5412.9613.25
72.4
101.4
130.3
159.3
188.2
217.2
23W1096.7+3.8+4.09%10992.97.0714.8812.6813.2
73.25
102.6
131.8
161.2
190.5
219.8
23W0992.9+0.2+0.22%94.991.57.0712.8112.3512.54
74.1
103.7
133.4
163
192.7
222.3
23W0892.7+0.2+0.22%94.8927.0712.6512.2712.37
74.95
104.9
134.9
164.9
194.9
224.8
23W0792.5+2.5+2.78%92.987.87.0712.2611.5812.2
75.8
106.1
136.4
166.8
197.1
227.4
23W0690-0.5-0.55%91.386.77.0711.9111.3111.74
76.65
107.3
138
168.6
199.3
230
23W0590.5+5.1+5.97%93.586.57.0712.0611.1611.68
77.5
108.5
139.5
170.5
201.5
232.5
23W0385.4+0.4+0.47%85.483.77.0710.910.6810.9
78.35
109.7
141
172.4
203.7
235
23W0285-0.3-0.35%90.384.57.0711.410.6710.73
79.2
110.9
142.6
174.2
205.9
237.6
23W0185.3+0.9+1.07%87.784.47.0710.9610.5410.66
80.05
112.1
144.1
176.1
208.1
240.2
22W5384.4-2.1-2.43%8783.58.0910.7510.3210.43
80.9
113.3
145.6
178
210.3
242.7
22W5286.5-0.7-0.8%87.285.18.0910.7810.5210.7
80.86
113.2
145.6
177.9
210.2
242.6
22W5187.2-3.2-3.54%90.487.18.0911.1810.7810.79
80.82
113.2
145.5
177.8
210.1
242.5
22W5090.4+7.8+9.44%96.6838.0911.9610.2711.19
80.78
113.1
145.4
177.7
210
242.4
22W4982.6+1.7+2.1%83.3808.0910.329.9110.23
80.75
113
145.3
177.6
209.9
242.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.23)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4880.9+0.8+1%8179.28.0910.049.8110.02
80.71
113
145.3
177.6
209.8
242.1
22W4780.1+0.2+0.25%81.5798.0910.19.799.93
80.67
112.9
145.2
177.5
209.7
242
22W4679.9+3.2+4.17%82.876.88.0910.279.529.91
80.63
112.9
145.1
177.4
209.6
241.9
22W4576.7-0.4-0.52%77.475.78.099.69.399.52
80.59
112.8
145.1
177.3
209.5
241.8
22W4477.1-0.5-0.64%77.575.58.099.629.379.57
80.55
112.8
145
177.2
209.4
241.7
22W4377.6-0.6-0.77%8075.68.099.949.399.64
80.52
112.7
144.9
177.1
209.3
241.5
22W4278.2+0.2+0.26%80.874.88.0910.049.299.72
80.48
112.7
144.9
177
209.2
241.4
22W4178+0.1+0.13%8175.98.0910.079.449.7
80.44
112.6
144.8
177
209.1
241.3
22W4077.9-3-3.71%79748.049.839.29.69
80.4
112.6
144.7
176.9
209
241.2
22W3980.9-4.9-5.71%84.7798.0410.559.8410.08
80.28
112.4
144.5
176.6
208.7
240.9
22W3885.8+3.4+4.13%86.383.28.0410.7610.3810.7
80.17
112.2
144.3
176.4
208.4
240.5
22W3782.4-1.5-1.79%84.280.38.0410.5210.0310.29
80.05
112.1
144.1
176.1
208.1
240.2
22W3683.9-2-2.33%84.582.48.0410.5710.3110.5
79.94
111.9
143.9
175.9
207.8
239.8
22W3585.9-0.1-0.12%86.283.58.0410.810.4610.76
79.82
111.8
143.7
175.6
207.5
239.5
22W3486+5.6+6.97%86.9798.0410.99.9110.79
79.71
111.6
143.5
175.4
207.2
239.1
22W3380.4+2.6+3.34%82.475.28.0410.359.4510.1
79.59
111.4
143.3
175.1
206.9
238.8
22W3277.8-1.8-2.26%79.875.58.0410.049.59.79
79.48
111.3
143.1
174.8
206.6
238.4
22W3179.6-2.4-2.93%81.778.38.0410.299.8710.03
79.36
111.1
142.9
174.6
206.3
238.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.23)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3082+3.2+4.06%82.578.68.0410.419.9210.35
79.25
110.9
142.6
174.3
206
237.7
22W2978.8-8.7-9.94%85.577.18.0410.89.749.96
79.13
110.8
142.4
174.1
205.7
237.4
22W2887.5+2+2.34%8883.58.0411.1410.5711.07
79.02
110.6
142.2
173.8
205.4
237
22W2785.5-12.3-12.6%98.585.57.8912.4810.8410.84
78.9
110.5
142
173.6
205.1
236.7
22W2697.8-0.5-0.51%100.595.27.8912.7212.0412.37
79.04
110.7
142.3
173.9
205.5
237.1
22W2598.3-10.2-9.4%106977.8913.3912.2512.42
79.18
110.8
142.5
174.2
205.9
237.5
22W24108.5-6.5-5.65%1191087.891513.6213.68
79.32
111
142.8
174.5
206.2
237.9
22W23115+14+13.9%1201037.8915.112.9614.47
79.45
111.2
143
174.8
206.6
238.4
22W22101-0.5-0.49%101.598.67.8912.7512.3912.69
79.59
111.4
143.3
175.1
206.9
238.8
22W21101.5+3+3.05%10498.67.8913.0412.3712.73
79.73
111.6
143.5
175.4
207.3
239.2
22W2098.5-4-3.9%10297.37.8912.7712.1812.33
79.87
111.8
143.8
175.7
207.7
239.6
22W19102.5+1+0.99%105101.57.8913.1212.6912.81
80.01
112
144
176
208
240
22W18101.5-4.5-4.25%104.599.17.8913.0412.3612.66
80.15
112.2
144.3
176.3
208.4
240.4
22W17106-1-0.93%1081037.8913.4512.8313.2
80.28
112.4
144.5
176.6
208.7
240.9
22W16107-5.5-4.89%1141077.8914.1813.313.3
80.42
112.6
144.8
176.9
209.1
241.3
22W15112.5-3.5-3.02%1151117.8914.2713.7813.96
80.56
112.8
145
177.2
209.5
241.7
22W14116-5.5-4.53%122115.58.0715.1214.3114.37
80.7
113
145.3
177.5
209.8
242.1
22W13121.5+7+6.11%127113.58.0715.661414.98
81.09
113.5
146
178.4
210.8
243.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.23)		最低
PER
(9.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12114.5-2.5-2.14%118.5108.58.0714.5413.3214.05
81.48
114.1
146.7
179.3
211.9
244.4
22W11117-10-7.87%125.51178.0715.3314.2914.29
81.88
114.6
147.4
180.1
212.9
245.6
22W10127-2-1.55%132.51268.0716.1115.3215.44
82.27
115.2
148.1
181
213.9
246.8
22W09129-4.5-3.37%1361288.0716.4515.4915.61
82.66
115.7
148.8
181.8
214.9
248
22W08133.5-7-4.98%146131.58.0717.5815.8316.07
83.05
116.3
149.5
182.7
215.9
249.2
22W07140.5+16.5+13.3%144.5124.58.0717.3214.9216.84
83.44
116.8
150.2
183.6
216.9
250.3
22W05124-2-1.59%130.5120.58.0715.5714.3714.79
83.83
117.4
150.9
184.4
218
251.5
22W04126-1-0.79%1411258.0716.7414.8414.96
84.22
117.9
151.6
185.3
219
252.7
22W03127-11-7.97%142121.58.0716.7814.3615.01
84.62
118.5
152.3
186.2
220
253.8
22W02138-13.5-8.91%152.51378.0717.9416.1216.23
85.01
119
153
187
221
255
22W01151.5-5-3.19%1561508.5418.2717.5617.74
85.4
119.6
153.7
187.9
222
256.2
21W52156.5-6-3.69%163.51528.5419.1517.818.33
85.4
119.6
153.7
187.9
222
256.2
21W51162.5-7-4.13%1861628.5421.7818.9719.03
85.4
119.6
153.7
187.9
222
256.2
21W50169.5-1.5-0.88%172.51628.5420.218.9719.85
85.4
119.6
153.7
187.9
222
256.2
21W49171-1.5-0.87%182162.58.5421.3119.0320.02
85.4
119.6
153.7
187.9
222
256.2
21W48172.5-29.5-14.6%208.51718.5424.4120.0220.2
85.4
119.6
153.7
187.9
222
256.2
21W47202-4-1.94%221.5196.58.5425.9423.0123.65
85.4
119.6
153.7
187.9
222
256.2
21W46206+138+203%2151378.5425.1816.0424.12
85.4
119.6
153.7
187.9
222
256.2