≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6758 冠亞 / 本益比河流圖(周)

6758 冠亞

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.830+0.8+2.67%0%3030.830.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
06,4682105股/筆30.81.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
514.99萬22.5張/筆29.98+0.05 (+0.17%)

連續漲跌: 連2漲  ( +0.85元 / +2.84%)

財報評分: 最新45分 / 平均48分

新聞及公告

• 冠亞董事會重要決議事項 (公告訊息 08/12 17:25)

• 冠亞董事會通過2026年第二季財務報告 (公告訊息 08/12 17:22)

• 索尼與台積電擬斥資630億美元在日本成立影像感測器合資企業 (Investing.com 08/10 04:25)

• 騰龍確認收到索尼提出的非約束性收購提案 (Investing.com 07/30 01:02)

• 索尼確認收購騰龍提案，鏡頭製造商率先披露洽購消息 (Investing.com 07/30 01:02)

• 三菱電機與索尼合組AI視覺感測器合資企業，加速工廠自動化布局 (Investing.com 07/22 05:11)

• 冠亞董事長決議訂定2025年度現金股利除息基準日 (公告訊息 06/30 16:27)

6758 冠亞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.9)		最低
PER
(24.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3930.8-0.55-1.75%31.329.951.1227.9526.7427.5
11.2
15.68
20.16
24.64
29.12
33.6
26W3831.35+1.35+4.5%31.35301.1227.9926.7927.99
11.2
15.68
20.16
24.64
29.12
33.6
26W3730+0.65+2.21%30.0528.81.1226.8325.7126.79
11.2
15.68
20.16
24.64
29.12
33.6
26W3629.35+0.25+0.86%29.3528.51.1226.2125.4526.21
11.2
15.68
20.16
24.64
29.12
33.6
26W3529.1+0.1+0.34%29.127.651.1225.9824.6925.98
11.2
15.68
20.16
24.64
29.12
33.6
26W3429-0.1-0.34%29.128.251.1225.9825.2225.89
11.2
15.68
20.16
24.64
29.12
33.6
26W3329.1+0.25+0.87%29.25281.1226.122525.98
11.2
15.68
20.16
24.64
29.12
33.6
26W3228.85-0.4-1.37%29.2528.51.1226.1225.4525.76
11.2
15.68
20.16
24.64
29.12
33.6
26W3129.2500%29.2528.51.1226.1225.4526.12
11.2
15.68
20.16
24.64
29.12
33.6
26W3029.2500%29.2529.251.1226.1226.1226.12
11.2
15.68
20.16
24.64
29.12
33.6
26W2929.25-0.75-2.5%30.328.81.1227.0525.7126.12
11.2
15.68
20.16
24.64
29.12
33.6
26W283000%3028.81.1226.7925.7126.79
11.2
15.68
20.16
24.64
29.12
33.6
26W273000%3028.51.1226.7925.4526.79
11.2
15.68
20.16
24.64
29.12
33.6
26W263000%3028.51.1226.7925.4526.79
11.2
15.68
20.16
24.64
29.12
33.6
26W253000%3028.51.1226.7925.4526.79
11.2
15.68
20.16
24.64
29.12
33.6
26W2430+1+3.45%30291.1226.7925.8926.79
11.2
15.68
20.16
24.64
29.12
33.6
26W2329+0.6+2.11%29.3527.51.1226.2124.5525.89
11.2
15.68
20.16
24.64
29.12
33.6
26W2228.4-4.1-12.6%31.1528.151.1227.8125.1325.36
11.2
15.68
20.16
24.64
29.12
33.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.9)		最低
PER
(24.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2132.5-1.5-4.41%3431.151.1230.3627.8129.02
11.2
15.68
20.16
24.64
29.12
33.6
26W2034-2.15-5.95%36.15341.1232.2830.3630.36
11.2
15.68
20.16
24.64
29.12
33.6
26W1936.15-1.35-3.6%37.534.71.1233.4830.9832.28
11.2
15.68
20.16
24.64
29.12
33.6
26W1837.5-0.7-1.83%38.836.91.1234.6432.9533.48
11.2
15.68
20.16
24.64
29.12
33.6
26W1738.2-0.3-0.78%40.337.81.1235.9833.7534.11
11.2
15.68
20.16
24.64
29.12
33.6
26W1638.500%38.538.51.1234.3834.3834.38
11.2
15.68
20.16
24.64
29.12
33.6
26W1538.500%38.538.51.1234.3834.3834.38
11.2
15.68
20.16
24.64
29.12
33.6
26W1438.5+1.45+3.91%38.537.051.1234.3833.0834.38
11.2
15.68
20.16
24.64
29.12
33.6
26W1337.05-2.95-7.38%38.537.051.1234.3833.0833.08
11.2
15.68
20.16
24.64
29.12
33.6
26W124000%40401.1235.7135.7135.71
11.2
15.68
20.16
24.64
29.12
33.6
26W1140+1.5+3.9%40.4538.51.1236.1234.3835.71
11.2
15.68
20.16
24.64
29.12
33.6
26W1038.5-0.2-0.52%40.538.51.1236.1634.3834.38
11.2
15.68
20.16
24.64
29.12
33.6
26W0938.7+0.35+0.91%38.738.31.1234.5534.234.55
11.2
15.68
20.16
24.64
29.12
33.6
26W0738.35-0.05-0.13%38.4371.1234.2933.0434.24
11.2
15.68
20.16
24.64
29.12
33.6
26W0638.4-0.1-0.26%38.536.21.1234.3832.3234.29
11.2
15.68
20.16
24.64
29.12
33.6
26W0538.500%38.837.051.1234.6433.0834.38
11.2
15.68
20.16
24.64
29.12
33.6
26W0438.5+0.55+1.45%38.536.11.1234.3832.2334.38
11.2
15.68
20.16
24.64
29.12
33.6
26W0337.95+0.05+0.13%3837.11.1233.9333.1233.88
11.2
15.68
20.16
24.64
29.12
33.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.9)		最低
PER
(24.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0237.9+0.2+0.53%37.937.71.1233.8433.6633.84
11.2
15.68
20.16
24.64
29.12
33.6
26W0137.700%39.537.51.1235.2733.4833.66
11.2
15.68
20.16
24.64
29.12
33.6
25W5237.7-1.35-3.46%3837.11.1234.2333.4233.96
11.1
15.54
19.98
24.42
28.87
33.31
25W5139.05+1.05+2.76%39.0538.51.1235.4934.9935.49
11
15.41
19.81
24.21
28.61
33.01
25W5038-1.45-3.68%39.45381.1236.1734.8434.84
10.91
15.27
19.63
23.99
28.36
32.72
25W4939.4500%39.45381.1236.535.1636.5
10.81
15.13
19.45
23.78
28.1
32.42
25W4839.45+0.25+0.64%39.4539.451.1236.8436.8436.84
10.71
14.99
19.28
23.56
27.85
32.13
25W4739.200%39.237.81.1236.9435.6236.94
10.61
14.86
19.1
23.35
27.59
31.84
25W4639.2-0.3-0.76%39.237.551.1237.2835.7237.28
10.51
14.72
18.92
23.13
27.34
31.54
25W4539.5-0.4-1%39.938.91.1238.3137.3537.92
10.42
14.58
18.75
22.91
27.08
31.25
25W4439.900%39.9391.1238.6737.838.67
10.32
14.44
18.57
22.7
26.83
30.95
25W4339.900%39.9391.1239.0438.1639.04
10.22
14.31
18.4
22.48
26.57
30.66
25W4239.9-1.95-4.66%40.1391.1239.6238.5339.42
10.12
14.17
18.22
22.27
26.32
30.36
25W4141.8500%41.8541.851.1241.7541.7541.75
10.02
14.03
18.04
22.05
26.06
30.07
25W4041.85-1.15-2.67%4340.851.1243.3241.1642.16
9.93
13.9
17.87
21.84
25.81
29.78
25W3943+1.3+3.12%43411.1243.7541.7243.75
9.83
13.76
17.69
21.62
25.55
29.48
25W3841.7-0.4-0.95%4340.851.1244.241.9942.86
9.73
13.62
17.51
21.4
25.3
29.19
25W3742.1-0.9-2.09%4341.81.1244.6543.443.71
9.63
13.48
17.34
21.19
25.04
28.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.9)		最低
PER
(24.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W364300%4342.951.1245.145.0545.1
9.53
13.35
17.16
20.97
24.79
28.6
25W3543-0.65-1.49%44.241.21.1246.8543.6745.57
9.44
13.21
16.98
20.76
24.53
28.31
25W3443.65+0.55+1.28%43.6541.81.1246.7544.7746.75
9.34
13.07
16.81
20.54
24.28
28.01
25W3343.1+4.2+10.8%43.238.91.1246.7642.146.65
9.24
12.93
16.63
20.33
24.02
27.72
25W3238.9+0.35+0.91%38.937.61.1242.5541.1342.55
9.14
12.8
16.45
20.11
23.77
27.42
25W3138.55+0.55+1.45%38.8371.1242.9140.9242.63
9.04
12.66
16.28
19.89
23.51
27.13
25W3038+0.15+0.4%3837.851.1242.4842.3142.48
8.95
12.52
16.1
19.68
23.26
26.84
25W2937.85+0.35+0.93%37.8536.41.1242.7841.1442.78
8.85
12.39
15.92
19.46
23
26.54
25W2837.500%37.536.61.1242.8641.8342.86
8.75
12.25
15.75
19.25
22.75
26.25
25W2737.500%37.537.51.1243.3543.3543.35
8.65
12.11
15.57
19.03
22.49
25.95
25W2637.500%37.536.11.1243.8442.2143.84
8.55
11.97
15.4
18.82
22.24
25.66
25W2537.5-0.9-2.34%38.436.151.1245.4242.7644.35
8.45
11.84
15.22
18.6
21.98
25.36
25W2438.4-0.35-0.9%38.75371.1246.3744.2745.95
8.36
11.7
15.04
18.39
21.73
25.07
25W2338.75+5.25+15.7%38.7532.51.1246.9239.3546.92
8.26
11.56
14.87
18.17
21.47
24.78
25W2233.5+1.6+5.02%33.531.51.1241.0538.641.05
8.16
11.43
14.69
17.95
21.22
24.48
25W2131.9-0.1-0.31%31.930.61.1239.5637.9539.56
8.06
11.29
14.51
17.74
20.96
24.19
25W2032-1-3.03%32.631.31.1240.9339.340.18
7.96
11.15
14.34
17.52
20.71
23.89
25W1933+2+6.45%33.85301.1243.0338.1441.95
7.87
11.01
14.16
17.31
20.45
23.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.9)		最低
PER
(24.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1831+0.3+0.98%31301.1239.938.6239.9
7.77
10.88
13.98
17.09
20.2
23.31
25W1730.7-1.3-4.06%31301.1240.4139.1140.02
7.67
10.74
13.81
16.88
19.94
23.01
25W1632-0.5-1.54%32.630.51.1243.0540.2842.26
7.57
10.6
13.63
16.66
19.69
22.72
25W1532.5-1.85-5.39%32.65311.1243.6841.4743.48
7.47
10.46
13.45
16.44
19.43
22.42
25W1434.35-1.65-4.58%34.3534.21.1246.5746.3646.57
7.38
10.33
13.28
16.23
19.18
22.13
25W133600%36361.1249.4649.4649.46
7.28
10.19
13.1
16.01
18.92
21.84
25W123600%36361.1250.1450.1450.14
7.18
10.05
12.92
15.8
18.67
21.54
25W1136-1.5-4%3735.151.1252.2449.6350.83
7.08
9.92
12.75
15.58
18.41
21.25
25W1037.500%37.537.51.1253.6953.6953.69
6.98
9.78
12.57
15.37
18.16
20.95
25W0937.5+0.15+0.4%37.536.81.1254.4653.4454.46
6.89
9.64
12.4
15.15
17.9
20.66
25W0837.35-0.1-0.27%37.537.11.1255.2454.6555.02
6.79
9.5
12.22
14.93
17.65
20.36
25W0737.45+0.35+0.94%37.5361.1256.0553.8155.98
6.69
9.37
12.04
14.72
17.39
20.07
25W0637.100%37.536.551.1256.8955.4456.28
6.59
9.23
11.87
14.5
17.14
19.78
25W0437.100%37.5371.1257.7456.9757.13
6.49
9.09
11.69
14.29
16.88
19.48
25W0337.1-1.05-2.75%38.536.81.1260.1957.5458
6.4
8.95
11.51
14.07
16.63
19.19
25W0238.15-1.75-4.39%39.937.951.1263.3560.2660.57
6.3
8.82
11.34
13.86
16.37
18.89
25W0139.9+0.4+1.01%39.939.90.6264.3564.3564.35
6.2
8.68
11.16
13.64
16.12
18.6
24W5239.5-0.35-0.88%39.9380.6264.2461.1863.59
6.21
8.7
11.18
13.66
16.15
18.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.9)		最低
PER
(24.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5139.8500%39.937.950.6264.1260.9964.04
6.22
8.71
11.2
13.69
16.18
18.67
24W5039.8500%39.938.90.626462.463.92
6.23
8.73
11.22
13.71
16.21
18.7
24W4939.85-0.05-0.13%39.938.90.6263.8962.2963.81
6.25
8.74
11.24
13.74
16.24
18.74
24W4839.9+0.4+1.01%39.938.50.6263.7761.5363.77
6.26
8.76
11.26
13.76
16.27
18.77
24W4739.5+0.2+0.51%39.538.50.6263.0261.4263.02
6.27
8.78
11.28
13.79
16.3
18.8
24W4639.300%39.338.850.6262.5961.8762.59
6.28
8.79
11.3
13.81
16.33
18.84
24W4539.3-0.9-2.24%39.337.950.6262.4760.3362.47
6.29
8.81
11.32
13.84
16.36
18.87
24W4440.2+0.3+0.75%40.239.20.6263.7962.263.79
6.3
8.82
11.34
13.86
16.38
18.91
24W4339.9-1.05-2.56%41.9380.6266.3760.1963.2
6.31
8.84
11.36
13.89
16.41
18.94
24W4240.95+0.4+0.99%41.940.30.6266.2563.7264.75
6.32
8.85
11.38
13.91
16.44
18.97
24W4140.55-1.35-3.22%41.940.550.6266.136464
6.34
8.87
11.4
13.94
16.47
19.01
24W4041.900%41.941.90.6266.0166.0166.01
6.35
8.89
11.42
13.96
16.5
19.04
24W3941.9+0.4+0.96%43.1540.850.6267.8664.2465.9
6.36
8.9
11.45
13.99
16.53
19.08
24W3841.5+0.3+0.73%42.5410.6266.7264.3765.15
6.37
8.92
11.47
14.01
16.56
19.11
24W3741.2-1.8-4.19%43.3410.6267.8664.2564.57
6.38
8.93
11.49
14.04
16.59
19.14
24W3643-0.45-1.04%43.4541.650.6267.9765.1567.27
6.39
8.95
11.51
14.06
16.62
19.18
24W3543.45+0.35+0.81%43.4541.80.6267.8565.2767.85
6.4
8.97
11.53
14.09
16.65
19.21
24W3443.1-0.05-0.12%43.1540.950.6267.2663.8367.19
6.42
8.98
11.55
14.11
16.68
19.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.9)		最低
PER
(24.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3343.1500%43.1541.90.6267.1465.267.14
6.43
9
11.57
14.14
16.71
19.28
24W3243.15-0.55-1.26%44.3420.6268.8165.2467.03
6.44
9.01
11.59
14.16
16.74
19.31
24W3143.7-2.45-5.31%46.1543.70.6271.5667.7667.76
6.45
9.03
11.61
14.19
16.77
19.35
24W3046.15-0.35-0.75%46.544.950.6271.9869.5871.44
6.46
9.04
11.63
14.21
16.8
19.38
24W2946.5-0.65-1.38%47.244.950.6272.9369.4671.85
6.47
9.06
11.65
14.24
16.83
19.42
24W2847.15-2.55-5.13%50.544.950.6277.969.3372.73
6.48
9.08
11.67
14.26
16.86
19.45
24W2749.7+4.2+9.23%50.5460.6277.7670.8376.53
6.49
9.09
11.69
14.29
16.89
19.48
24W2645.5-0.3-0.66%46.444.50.6271.3268.469.94
6.51
9.11
11.71
14.31
16.91
19.52
24W2545.8+0.35+0.77%4744.250.6272.1267.970.28
6.52
9.12
11.73
14.34
16.94
19.55
24W2445.45+0.45+1%45.45440.6269.6267.469.62
6.53
9.14
11.75
14.36
16.97
19.58
24W2345-0.15-0.33%45.15430.6269.0465.7568.81
6.54
9.16
11.77
14.39
17
19.62
24W2245.15+0.65+1.46%45.1543.850.6268.9266.9468.92
6.55
9.17
11.79
14.41
17.03
19.65
24W2144.5-0.3-0.67%45.2542.350.6268.9564.5467.81
6.56
9.19
11.81
14.44
17.06
19.69
24W2044.8+1.8+4.19%45.2541.850.6268.8463.6668.15
6.57
9.2
11.83
14.46
17.09
19.72
24W1943+3.2+8.04%43.6539.850.6266.2960.5265.3
6.58
9.22
11.85
14.49
17.12
19.75
24W1839.8-0.7-1.73%40.538.850.6261.458.960.34
6.6
9.23
11.87
14.51
17.15
19.79
24W1740.5+1.05+2.66%40.537.850.6261.2957.2861.29
6.61
9.25
11.89
14.54
17.18
19.82
24W1639.45-2.3-5.51%43.6539.450.6265.9559.659.6
6.62
9.27
11.91
14.56
17.21
19.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.9)		最低
PER
(24.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1541.75+1.8+4.51%4539.80.6267.8760.0362.97
6.63
9.28
11.93
14.59
17.24
19.89
24W1439.9500%39.9538.950.6260.1558.6560.15
6.64
9.3
11.95
14.61
17.27
19.92
24W1339.9500%39.9538.950.6260.0558.5560.05
6.65
9.31
11.98
14.64
17.3
19.96
24W1239.95+1+2.57%39.9538.950.6259.9558.4559.95
6.66
9.33
12
14.66
17.33
19.99
24W1138.95-1.2-2.99%40.238.850.6260.2258.258.35
6.68
9.35
12.02
14.69
17.36
20.03
24W1040.15-0.8-1.95%41.5538.850.6262.1458.160.04
6.69
9.36
12.04
14.71
17.39
20.06
24W0940.95+0.85+2.12%40.95390.6261.1458.2361.14
6.7
9.38
12.06
14.74
17.42
20.09
24W0840.1-0.25-0.62%42390.6262.658.1359.77
6.71
9.39
12.08
14.76
17.44
20.13
24W0740.3500%41.340.350.6261.4560.0460.04
6.72
9.41
12.1
14.79
17.47
20.16
24W0640.35-0.25-0.62%41.340.350.6261.3559.9459.94
6.73
9.42
12.12
14.81
17.5
20.2
24W0540.6+0.05+0.12%42.440.350.6262.8859.8460.21
6.74
9.44
12.14
14.84
17.53
20.23
24W0440.55+0.55+1.37%40.639.80.6260.1158.9260.03
6.75
9.46
12.16
14.86
17.56
20.26
24W034000%40400.6259.1259.1259.12
6.77
9.47
12.18
14.89
17.59
20.3
24W0240+0.1+0.25%40380.6259.0256.0759.02
6.78
9.49
12.2
14.91
17.62
20.33
24W0139.9+1+2.57%40380.6258.9255.9858.77
6.79
9.5
12.22
14.94
17.65
20.37
23W5238.9-1.95-4.77%40.6538.90.6859.7857.2157.21
6.8
9.52
12.24
14.96
17.68
20.4
23W5140.85+1.6+4.08%40.85390.6860.2357.560.23
6.78
9.5
12.21
14.92
17.63
20.35
23W5039.25-1.9-4.62%41.239.150.6860.957.8758.02
6.76
9.47
12.18
14.88
17.59
20.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.9)		最低
PER
(24.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4941.15+2.25+5.78%41.1539.50.6860.9958.5460.99
6.75
9.45
12.14
14.84
17.54
20.24
23W4838.9-1.9-4.66%40.838.90.6860.6357.8157.81
6.73
9.42
12.11
14.8
17.5
20.19
23W4740.8+2.3+5.97%40.838.50.6860.7957.3660.79
6.71
9.4
12.08
14.77
17.45
20.14
23W4638.5+0.25+0.65%38.538.450.6857.5157.4457.51
6.69
9.37
12.05
14.73
17.4
20.08
23W4538.25+0.65+1.73%38.4537.550.6857.5956.2457.29
6.68
9.35
12.02
14.69
17.36
20.03
23W4437.6+0.3+0.8%37.637.60.6856.4756.4756.47
6.66
9.32
11.99
14.65
17.31
19.98
23W4337.3-1.2-3.12%38.536.550.6857.9755.0456.16
6.64
9.3
11.95
14.61
17.27
19.92
23W4238.5+1.4+3.77%38.538.50.6858.1358.1358.13
6.62
9.27
11.92
14.57
17.22
19.87
23W4137.1-1.65-4.26%38.7537.10.6858.6656.1656.16
6.61
9.25
11.89
14.53
17.18
19.82
23W4038.75+1.7+4.59%38.7538.750.6858.8258.8258.82
6.59
9.22
11.86
14.49
17.13
19.76
23W3937.05-1.7-4.39%38.7537.050.6858.9756.3956.39
6.57
9.2
11.83
14.46
17.08
19.71
23W3838.7500%38.7538.750.6859.1359.1359.13
6.55
9.17
11.8
14.42
17.04
19.66
23W3738.7500%38.7538.70.6859.2959.2259.29
6.54
9.15
11.76
14.38
16.99
19.61
23W3638.75+0.35+0.91%38.7538.750.6859.4559.4559.45
6.52
9.12
11.73
14.34
16.95
19.55
23W3538.4+0.55+1.45%38.437.050.6859.085759.08
6.5
9.1
11.7
14.3
16.9
19.5
23W3437.85+0.3+0.8%37.8536.50.6858.3956.3158.39
6.48
9.08
11.67
14.26
16.85
19.45
23W3337.5500%37.5537.550.6858.0858.0858.08
6.46
9.05
11.64
14.22
16.81
19.39
23W3237.55-2.45-6.13%40.537.550.6862.8258.2458.24
6.45
9.03
11.6
14.18
16.76
19.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.9)		最低
PER
(24.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3140+0.75+1.91%41.1539.90.686462.0662.21
6.43
9
11.57
14.14
16.72
19.29
23W3039.25+0.2+0.51%40.7539.10.6863.5660.9861.22
6.41
8.98
11.54
14.11
16.67
19.24
23W2939.05-1.25-3.1%40.539.050.6863.3461.0761.07
6.39
8.95
11.51
14.07
16.62
19.18
23W2840.3+1.2+3.07%40.338.80.6863.260.8563.2
6.38
8.93
11.48
14.03
16.58
19.13
23W2739.1+0.25+0.64%40.338.850.6863.3861.161.49
6.36
8.9
11.45
13.99
16.53
19.08
23W2638.85+0.2+0.52%40.338.60.6863.5560.8761.27
6.34
8.88
11.41
13.95
16.49
19.02
23W2538.65-1.35-3.38%40.338.650.6863.7361.1261.12
6.32
8.85
11.38
13.91
16.44
18.97
23W2440-0.3-0.74%40.3538.40.6863.9960.963.43
6.31
8.83
11.35
13.87
16.4
18.92
23W2340.3+1.3+3.33%40.5538.50.6864.4961.2364.09
6.29
8.8
11.32
13.83
16.35
18.86
23W2239+0.65+1.69%39.237.50.6862.5159.862.2
6.27
8.78
11.29
13.8
16.3
18.81
23W2138.35+1.25+3.37%38.3537.10.6861.3359.3361.33
6.25
8.75
11.26
13.76
16.26
18.76
23W2037.1+0.8+2.2%37.536.10.6860.1457.959.5
6.24
8.73
11.22
13.72
16.21
18.71
23W1936.3-2.2-5.71%37.236.150.6859.8358.1458.38
6.22
8.7
11.19
13.68
16.17
18.65
23W1838.5+1+2.67%3936.50.6862.958.8762.1
6.2
8.68
11.16
13.64
16.12
18.6
23W1737.5-1.5-3.85%38.436.850.6862.1159.6160.66
6.18
8.66
11.13
13.6
16.07
18.55
23W1639-0.15-0.38%39.837.20.6864.5660.3463.26
6.16
8.63
11.1
13.56
16.03
18.49
23W1539.15-0.6-1.51%39.8380.6864.7561.8263.69
6.15
8.61
11.06
13.52
15.98
18.44
23W1439.75+0.8+2.05%39.7538.90.6864.8563.4664.85
6.13
8.58
11.03
13.48
15.94
18.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.9)		最低
PER
(24.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1338.95-0.95-2.38%3937.550.6863.8161.4463.73
6.11
8.56
11
13.45
15.89
18.34
23W1239.9+0.9+2.31%40.4538.850.6866.3863.7565.47
6.09
8.53
10.97
13.41
15.84
18.28
23W1139-1.75-4.29%40.7538.90.6867.0664.0264.18
6.08
8.51
10.94
13.37
15.8
18.23
23W1040.75+1.25+3.16%40.838.050.6867.3462.867.26
6.06
8.48
10.91
13.33
15.75
18.18
23W0939.5-1-2.47%39.7538.50.6865.863.7365.38
6.04
8.46
10.87
13.29
15.71
18.12
23W0840.5+2.7+7.14%40.538.450.6867.2463.8367.24
6.02
8.43
10.84
13.25
15.66
18.07
23W0737.8+0.8+2.16%3836.90.6863.2761.4462.94
6.01
8.41
10.81
13.21
15.62
18.02
23W063700%37.45360.6862.5460.1261.79
5.99
8.38
10.78
13.17
15.57
17.96
23W0537+0.05+0.14%37.4536.450.6862.7261.0561.97
5.97
8.36
10.75
13.14
15.52
17.91
23W0336.95+0.35+0.96%37.436.950.6862.8362.0762.07
5.95
8.33
10.72
13.1
15.48
17.86
23W0236.6-0.55-1.48%37.95360.6863.9460.6561.67
5.94
8.31
10.68
13.06
15.43
17.81
23W0137.15-0.85-2.24%38.836.550.6865.5761.7662.78
5.92
8.28
10.65
13.02
15.39
17.75
22W5338+3.15+9.04%38360.5964.4161.0264.41
5.9
8.26
10.62
12.98
15.34
17.7
22W5234.85-5.5-13.6%42.134.80.5969.6757.5957.67
6.04
8.46
10.88
13.29
15.71
18.13
22W5140.35+6.35+18.7%43.5340.5970.3254.9665.23
6.19
8.66
11.14
13.61
16.08
18.56
22W5034-0.05-0.15%34.45340.5954.4353.7253.72
6.33
8.86
11.39
13.92
16.46
18.99
22W4934.05-0.65-1.87%34.7340.5953.6152.5352.61
6.47
9.06
11.65
14.24
16.83
19.42
22W4834.7-0.55-1.56%34.834.50.5952.652.1552.45
6.62
9.26
11.91
14.55
17.2
19.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.9)		最低
PER
(24.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4735.25-0.25-0.7%35.5350.5952.5251.7852.15
6.76
9.46
12.17
14.87
17.57
20.28
22W4635.5-2.4-6.33%37.9350.5954.9150.7151.43
6.9
9.66
12.42
15.18
17.95
20.71
22W4537.900%37.937.90.5953.853.853.8
7.05
9.86
12.68
15.5
18.32
21.14
22W4437.900%37.937.90.5952.7352.7352.73
7.19
10.06
12.94
15.81
18.69
21.56
22W4337.9+0.2+0.53%37.937.70.5951.751.4251.7
7.33
10.26
13.2
16.13
19.06
21.99
22W4237.7-1.55-3.95%39.2537.70.5952.5150.4450.44
7.47
10.46
13.45
16.44
19.43
22.42
22W4139.2500%39.2539.250.5951.5351.5351.53
7.62
10.66
13.71
16.76
19.81
22.85
22W4039.25-0.3-0.76%39.5539.250.5950.9650.5750.57
7.76
10.87
13.97
17.07
20.18
23.28
22W3939.5500%39.5539.550.5950.0450.0450.04
7.9
11.07
14.23
17.39
20.55
23.71
22W3839.5500%39.5539.550.5949.1549.1549.15
8.05
11.27
14.48
17.7
20.92
24.14
22W3739.55-1.55-3.77%41.5539.50.5950.7348.2348.29
8.19
11.47
14.74
18.02
21.29
24.57
22W3641.1+1.55+3.92%41.139.550.5949.3247.4649.32
8.33
11.67
15
18.33
21.67
25
22W3539.55-1.55-3.77%41.139.550.5948.4946.6646.66
8.48
11.87
15.26
18.65
22.04
25.43
22W3441.100%41.141.10.5947.6847.6847.68
8.62
12.07
15.52
18.96
22.41
25.86
22W3341.100%41.141.10.5946.946.946.9
8.76
12.27
15.77
19.28
22.78
26.29
22W3241.1+0.2+0.49%41.140.90.5946.1545.9246.15
8.91
12.47
16.03
19.59
23.16
26.72
22W3140.9+0.4+0.99%40.940.90.5945.245.245.2
9.05
12.67
16.29
19.91
23.53
27.15
22W3040.5-0.5-1.22%41.340.50.5944.9344.0644.06
9.19
12.87
16.55
20.22
23.9
27.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.9)		最低
PER
(24.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2941+0.5+1.23%4140.50.5943.9243.3843.92
9.34
13.07
16.8
20.54
24.27
28.01
22W2840.5-0.05-0.12%40.6540.450.5942.8942.6842.73
9.48
13.27
17.06
20.85
24.64
28.44
22W2740.55+1.05+2.66%41.5539.750.5943.1841.3142.14
9.62
13.47
17.32
21.17
25.02
28.86
22W2639.5-0.5-1.25%4039.450.5940.9640.440.45
9.76
13.67
17.58
21.48
25.39
29.29
22W2540+0.5+1.27%4039.50.5940.3739.8740.37
9.91
13.87
17.83
21.8
25.76
29.72
22W2439.5-0.5-1.25%39.5390.5939.338.839.3
10.05
14.07
18.09
22.11
26.13
30.15
22W234000%40400.5939.2439.2439.24
10.19
14.27
18.35
22.43
26.5
30.58
22W2240-0.4-0.99%40.4400.5939.0838.6938.69
10.34
14.47
18.61
22.74
26.88
31.01
22W2140.4-1-2.42%41.440.20.5939.538.3638.55
10.48
14.67
18.86
23.06
27.25
31.44
22W2041.4-0.7-1.66%42.941.40.5940.3838.9738.97
10.62
14.87
19.12
23.37
27.62
31.87
22W1942.100%42.9410.5939.8538.0839.1
10.77
15.07
19.38
23.69
27.99
32.3
22W1842.1-2.6-5.82%4342.10.5939.4138.5938.59
10.91
15.27
19.64
24
28.37
32.73
22W1744.7+1+2.29%44.7420.5940.443840.44
11.05
15.47
19.9
24.32
28.74
33.16
22W1643.700%43.743.70.5939.0339.0339.03
11.2
15.67
20.15
24.63
29.11
33.59
22W1543.7-1.7-3.74%45.3543.70.5939.9938.5438.54
11.34
15.87
20.41
24.95
29.48
34.02
22W1445.4-0.6-1.3%4645.20.5940.0639.3639.54
11.48
16.08
20.67
25.26
29.85
34.45
22W134600%46460.5939.5739.5739.57
11.63
16.28
20.93
25.58
30.23
34.88
22W1246+0.75+1.66%4645.250.5939.0938.4539.09
11.77
16.48
21.18
25.89
30.6
35.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.9)		最低
PER
(24.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1145.2500%45.2545.250.5937.9937.9937.99
11.91
16.68
21.44
26.21
30.97
35.74
22W1045.2500%45.2545.250.5937.5437.5437.54
12.05
16.88
21.7
26.52
31.34
36.16
22W0945.25-1.4-3%46.6545.250.5938.2437.137.1
12.2
17.08
21.96
26.84
31.71
36.59
22W0846.65-1.1-2.3%47.7546.50.5938.6937.6837.8
12.34
17.28
22.21
27.15
32.09
37.02
22W0747.7500%47.7547.750.5938.2538.2538.25
12.48
17.48
22.47
27.47
32.46
37.45
22W0547.75+0.7+1.49%47.7547.050.5937.8137.2637.81
12.63
17.68
22.73
27.78
32.83
37.88
22W0447.0500%47.0547.050.5936.8436.8436.84
12.77
17.88
22.99
28.1
33.2
38.31
22W0347.0500%4847.050.5937.1736.4336.43
12.91
18.08
23.24
28.41
33.58
38.74
22W0247.0500%47.0547.050.5936.0336.0336.03
13.06
18.28
23.5
28.73
33.95
39.17
22W0147.0500%47.0547.051.3235.6435.6435.64
13.2
18.48
23.76
29.04
34.32
39.6
21W5247.0500%47.0547.051.3235.1535.1535.15
13.38
18.74
24.09
29.45
34.8
40.15
21W5147.0500%47.0547.051.3234.6834.6834.68
13.57
19
24.42
29.85
35.28
40.71
21W5047.05-0.25-0.53%47.347.051.3234.3934.2134.21
13.75
19.25
24.76
30.26
35.76
41.26
21W4947.3-0.6-1.25%47.947.31.3234.3733.9433.94
13.94
19.51
25.09
30.66
36.24
41.81
21W4847.900%47.947.91.3233.9233.9233.92
14.12
19.77
25.42
31.07
36.72
42.36
21W4747.900%47.947.91.3233.4833.4833.48
14.31
20.03
25.75
31.47
37.2
42.92
21W4647.9-0.4-0.83%48.347.91.3233.3333.0633.06
14.49
20.29
26.08
31.88
37.67
43.47
21W4548.3+0.3+0.62%48.3481.3232.9132.7132.91
14.67
20.54
26.41
32.28
38.15
44.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(77.9)		最低
PER
(24.55)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4448+0.05+0.1%48.3547.951.3232.5432.2732.3
14.86
20.8
26.75
32.69
38.63
44.58
21W4347.95-0.05-0.1%4847.951.3231.9131.8831.88
15.04
21.06
27.08
33.09
39.11
45.13
21W4248+0.15+0.31%4847.81.3231.5231.3931.52
15.23
21.32
27.41
33.5
39.59
45.68
21W4147.85-0.5-1.03%48.3547.851.3231.3731.0531.05
15.41
21.58
27.74
33.91
40.07
46.24
21W4048.35+0.45+0.94%48.3547.91.323130.7131
15.6
21.83
28.07
34.31
40.55
46.79