≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6757 台灣虎航 / 本益比河流圖(周)

6757 台灣虎航 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.453.400%1.31%53.453.652.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3461,845萬447775股/筆53.273.119.27-2.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4862,596萬586829張/筆53.45-0.7 (-1.29%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均48分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

6757 台灣虎航 本益比河流圖

日線|周線|月線|季線|年線|

6757 台灣虎航 本益比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本益比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本益比(PER)
  • 10倍,14倍,18倍,22倍,26倍,30倍或自行定義本益比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
6757 台灣虎航 本益比(PER)河流周線圖詳細資料
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(20.73)
最低
PER
(6.22)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26W4053.400%53.652.95.769.319.189.27
57.6
80.64
103.7
126.7
149.8
172.8
26W3953.4-0.6-1.11%54.753.15.769.59.229.27
57.6
80.64
103.7
126.7
149.8
172.8
26W3854-0.2-0.37%54.352.65.769.439.139.38
57.6
80.64
103.7
126.7
149.8
172.8
26W3754.2-1.7-3.04%56.353.35.769.779.259.41
57.6
80.64
103.7
126.7
149.8
172.8
26W3655.9+0.8+1.45%56.254.75.769.769.59.7
57.6
80.64
103.7
126.7
149.8
172.8
26W3555.1-0.7-1.25%56.6555.769.839.559.57
57.6
80.64
103.7
126.7
149.8
172.8
26W3455.8+1+1.82%57.454.35.769.979.439.69
57.6
80.64
103.7
126.7
149.8
172.8
26W3354.8-2.6-4.53%56.553.35.769.819.259.51
57.6
80.64
103.7
126.7
149.8
172.8
26W3257.400%57.655.65.76109.659.97
57.6
80.64
103.7
126.7
149.8
172.8
26W3157.4+3+5.51%58.452.55.7610.149.119.97
57.6
80.64
103.7
126.7
149.8
172.8
26W3054.4-1.8-3.2%59.453.85.7610.319.349.44
57.6
80.64
103.7
126.7
149.8
172.8
26W2956.2-2-3.44%59.256.15.7610.289.749.76
57.6
80.64
103.7
126.7
149.8
172.8
26W2858.2-2.3-3.8%62.258.15.7610.810.0910.1
57.6
80.64
103.7
126.7
149.8
172.8
26W2760.5-2.1-3.35%63.960.55.7611.0910.510.5
57.6
80.64
103.7
126.7
149.8
172.8
26W2662.6+4.4+7.56%67.356.95.7611.619.8210.8
57.96
81.15
104.3
127.5
150.7
173.9
26W2558.2+1.6+2.83%6255.75.7610.639.559.98
58.32
81.65
105
128.3
151.6
175
26W2456.6+2.2+4.04%57.251.35.769.758.749.64
58.68
82.16
105.6
129.1
152.6
176.1
26W2354.4-2.3-4.06%59.153.85.7610.019.119.21
59.05
82.66
106.3
129.9
153.5
177.1
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(20.73)
最低
PER
(6.22)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26W2256.7+2.6+4.81%56.754.15.769.549.119.54
59.41
83.17
106.9
130.7
154.5
178.2
26W2154.1+2.2+4.24%54.450.95.769.18.529.05
59.77
83.68
107.6
131.5
155.4
179.3
26W2051.9-5.1-8.95%57.251.65.769.518.588.63
60.13
84.18
108.2
132.3
156.3
180.4
26W1957+7.35+14.8%6049.65.769.928.29.42
60.49
84.69
108.9
133.1
157.3
181.5
26W1849.65+2+4.2%49.8547.25.768.197.768.16
60.85
85.2
109.5
133.9
158.2
182.6
26W1747.65-1.95-3.93%49.647.555.768.17.777.78
61.22
85.7
110.2
134.7
159.2
183.6
26W1649.6+0.2+0.4%50.548.055.768.27.88.05
61.58
86.21
110.8
135.5
160.1
184.7
26W1549.4+0.4+0.82%50.548.55.768.157.837.98
61.94
86.71
111.5
136.3
161
185.8
26W1449-3.2-6.13%51.5496.238.277.877.87
62.3
87.22
112.1
137.1
162
186.9
26W1352.2-0.7-1.32%55.252.16.238.968.468.48
61.58
86.22
110.8
135.5
160.1
184.8
26W1252.9-0.1-0.19%54.452.36.238.948.598.69
60.87
85.21
109.6
133.9
158.3
182.6
26W1153+1.3+2.51%54.747.156.239.097.848.81
60.15
84.21
108.3
132.3
156.4
180.5
26W1051.7-12.3-19.2%63.551.76.2310.688.78.7
59.43
83.21
107
130.8
154.5
178.3
26W0964-1.1-1.69%66.263.66.2311.2710.8310.9
58.72
82.2
105.7
129.2
152.7
176.2
26W0765.1-0.1-0.15%65.864.56.2311.3411.1211.22
58
81.2
104.4
127.6
150.8
174
26W0665.2-2.4-3.55%66.663.36.2311.6311.0511.38
57.28
80.2
103.1
126
148.9
171.8
26W0567.6-1.6-2.31%7067.56.2312.3711.9311.95
56.57
79.19
101.8
124.4
147.1
169.7
26W0469.2+2+2.98%7366.86.2313.0711.9612.39
55.85
78.19
100.5
122.9
145.2
167.6
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(20.73)
最低
PER
(6.22)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26W0367.2+0.5+0.75%67.565.66.2312.2411.912.19
55.13
77.19
99.24
121.3
143.3
165.4
26W0266.7+2.3+3.57%67.863.86.2312.4611.7212.26
54.42
76.18
97.95
119.7
141.5
163.2
26W0164.4-1.2-1.83%66.864.25.3712.4411.9611.99
53.7
75.18
96.66
118.1
139.6
161.1
25W5265.6-1.2-1.8%67.965.45.3712.7312.2612.3
53.35
74.7
96.04
117.4
138.7
160.1
25W5166.8-0.3-0.45%68.364.35.3712.8812.1312.6
53.01
74.21
95.41
116.6
137.8
159
25W5067.1-2.2-3.17%69.566.95.3713.212.712.74
52.66
73.73
94.79
115.9
136.9
158
25W4969.3+0.3+0.43%70.667.75.3713.512.9413.25
52.32
73.24
94.17
115.1
136
156.9
25W4869+2.3+3.45%69.266.15.3713.3212.7213.28
51.97
72.76
93.54
114.3
135.1
155.9
25W4766.7-1.9-2.77%69.566.15.3713.4612.812.92
51.62
72.27
92.92
113.6
134.2
154.9
25W4668.6+0.4+0.59%69.666.95.3713.5713.0513.38
51.28
71.79
92.3
112.8
133.3
153.8
25W4568.2+0.4+0.59%69.566.35.3713.6513.0213.39
50.93
71.3
91.68
112
132.4
152.8
25W4467.8-3.2-4.51%71.5665.3714.1313.0513.4
50.58
70.82
91.05
111.3
131.5
151.8
25W4371-3.8-5.08%75.1705.3714.9513.9314.13
50.24
70.33
90.43
110.5
130.6
150.7
25W4274.8-1.7-2.22%77.674.65.3715.5514.9514.99
49.89
69.85
89.81
109.8
129.7
149.7
25W4176.5+1.7+2.27%76.574.35.3715.441515.44
49.55
69.36
89.18
109
128.8
148.6
25W4074.8-2.8-3.61%77.974.64.9215.8315.1615.2
49.2
68.88
88.56
108.2
127.9
147.6
25W3977.6-0.9-1.15%78.974.14.9215.7814.8215.52
49.99
69.99
89.99
110
130
150
25W3878.5-8.5-9.77%88.378.44.9217.3915.4415.46
50.78
71.1
91.41
111.7
132
152.4
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(20.73)
最低
PER
(6.22)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
25W3787+0.4+0.46%88.4864.9217.1416.6716.87
51.58
72.21
92.84
113.5
134.1
154.7
25W3686.6+3.1+3.71%86.882.34.9216.5715.7216.54
52.37
73.32
94.26
115.2
136.2
157.1
25W3583.5+0.6+0.72%83.882.14.9215.7615.4415.71
53.16
74.43
95.69
117
138.2
159.5
25W3482.9-1.6-1.89%8582.84.9215.7515.3515.36
53.95
75.54
97.12
118.7
140.3
161.9
25W3384.5-0.4-0.47%85.583.94.9215.6215.3315.43
54.75
76.64
98.54
120.4
142.3
164.2
25W3284.9-0.5-0.59%86.284.54.9215.5215.2115.29
55.54
77.75
99.97
122.2
144.4
166.6
25W3185.4-1.3-1.5%86.9844.9215.4314.9115.16
56.33
78.86
101.4
123.9
146.5
169
25W3086.7-1.3-1.48%88.586.64.9215.4915.1615.18
57.12
79.97
102.8
125.7
148.5
171.4
25W2988+1.4+1.62%88.585.24.9215.2814.7115.19
57.92
81.08
104.2
127.4
150.6
173.7
25W2886.6+0.7+0.81%87.785.34.9214.9414.5314.75
58.71
82.19
105.7
129.2
152.6
176.1
25W2785.9-0.5-0.58%89.485.65.9515.0314.3914.44
59.5
83.3
107.1
130.9
154.7
178.5
25W2686.4+1.6+1.89%86.580.55.9514.4913.4914.47
59.69
83.57
107.4
131.3
155.2
179.1
25W2584.8-1-1.17%87.784.25.9514.6414.0614.16
59.88
83.84
107.8
131.7
155.7
179.7
25W2485.8-4.2-4.67%91.1845.9515.1613.9814.28
60.08
84.11
108.1
132.2
156.2
180.2
25W2390-6.2-6.44%98.289.85.9516.2914.914.93
60.27
84.38
108.5
132.6
156.7
180.8
25W2296.2+2.6+2.78%96.591.85.9515.9615.1815.91
60.46
84.65
108.8
133
157.2
181.4
25W2193.6-1.4-1.47%97.3935.9516.0415.3315.43
60.65
84.92
109.2
133.4
157.7
182
25W2095-13-12%10993.45.9517.9115.3515.61
60.85
85.18
109.5
133.9
158.2
182.5
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(20.73)
最低
PER
(6.22)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
25W19108+22.1+25.7%10889.75.9517.6914.717.69
61.04
85.45
109.9
134.3
158.7
183.1
25W1885.9+1.2+1.42%86.282.55.9514.0813.4714.03
61.23
85.72
110.2
134.7
159.2
183.7
25W1784.7-4.8-5.36%90.283.35.9514.6913.5613.79
61.42
85.99
110.6
135.1
159.7
184.3
25W1689.5+4.8+5.67%92.383.95.9514.9813.6214.53
61.62
86.26
110.9
135.6
160.2
184.8
25W1584.7-5.8-6.41%88.8785.9514.3712.6213.7
61.81
86.53
111.3
136
160.7
185.4
25W1490.5+0.1+0.11%91.787.66.214.7914.1314.6
62
86.8
111.6
136.4
161.2
186
25W1390.4-4.2-4.44%99.888.56.216.1114.2814.59
61.97
86.75
111.5
136.3
161.1
185.9
25W1294.6+6.3+7.13%95.586.66.215.4213.9815.27
61.93
86.71
111.5
136.3
161
185.8
25W1188.3+0.6+0.68%9187.76.214.714.1714.26
61.9
86.66
111.4
136.2
160.9
185.7
25W1087.7+2.8+3.3%8879.66.214.2212.8714.18
61.87
86.61
111.4
136.1
160.9
185.6
25W0984.9-3-3.41%89.484.56.214.4613.6713.73
61.83
86.57
111.3
136
160.8
185.5
25W0887.9+3.9+4.64%91.383.56.214.7713.5114.22
61.8
86.52
111.2
136
160.7
185.4
25W0784-3.6-4.11%90.381.66.214.6213.2113.6
61.77
86.47
111.2
135.9
160.6
185.3
25W0687.6-2-2.23%92.585.26.214.9813.814.19
61.73
86.43
111.1
135.8
160.5
185.2
25W0489.6+2.8+3.23%9384.36.215.0713.6614.52
61.7
86.38
111.1
135.7
160.4
185.1
25W0386.8-0.9-1.03%90.2846.214.6313.6214.08
61.67
86.33
111
135.7
160.3
185
25W0287.7+4.7+5.66%9082.66.214.613.414.23
61.63
86.29
110.9
135.6
160.2
184.9
25W0183+5.8+7.51%85.676.76.1613.912.4513.47
61.6
86.24
110.9
135.5
160.2
184.8
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(20.73)
最低
PER
(6.22)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
24W5277.2+3.6+4.89%80.873.36.1613.0511.8312.46
61.94
86.71
111.5
136.3
161
185.8
24W5173.6-1.2-1.6%78.172.46.1612.5411.6311.82
62.28
87.19
112.1
137
161.9
186.8
24W5074.8-4.8-6.03%84.673.66.1613.5111.7511.95
62.62
87.66
112.7
137.8
162.8
187.8
24W4979.6+2.1+2.71%86.974.46.1613.811.8212.64
62.95
88.14
113.3
138.5
163.7
188.9
24W4877.5+1.8+2.38%8174.66.1612.811.7912.24
63.29
88.61
113.9
139.2
164.6
189.9
24W4775.7-3-3.81%80.171.36.1612.5911.2111.9
63.63
89.08
114.5
140
165.4
190.9
24W4678.7+15.9+25.3%79.263.36.1612.389.912.3
63.97
89.56
115.1
140.7
166.3
191.9
24W4562.8-1.8-2.79%69.7626.1610.849.649.77
64.31
90.03
115.8
141.5
167.2
192.9
24W4464.6+3.2+5.21%64.859.36.1610.029.179.99
64.65
90.5
116.4
142.2
168.1
193.9
24W4361.4+4.1+7.16%61.5576.169.468.779.45
64.98
90.98
117
143
169
195
24W4257.3+0.9+1.6%58.955.36.169.028.478.77
65.32
91.45
117.6
143.7
169.8
196
24W4156.4+0.7+1.26%59.255.76.169.028.488.59
65.66
91.93
118.2
144.5
170.7
197
24W4055.7-5-8.24%60.655.36.69.188.388.44
66
92.4
118.8
145.2
171.6
198
24W3960.7-2-3.19%63.7606.69.749.179.28
65.42
91.59
117.8
143.9
170.1
196.3
24W3862.7-4.2-6.28%67.961.16.610.479.429.67
64.84
90.78
116.7
142.7
168.6
194.5
24W3766.9+2.6+4.04%67.561.76.610.59.610.41
64.26
89.97
115.7
141.4
167.1
192.8
24W3664.3+8+14.2%65.152.76.610.228.2810.1
63.69
89.16
114.6
140.1
165.6
191.1
24W3556.3+2.9+5.43%56.552.86.68.958.378.92
63.11
88.35
113.6
138.8
164.1
189.3
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(20.73)
最低
PER
(6.22)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
24W3453.4+3.1+6.16%63.450.76.610.148.118.54
62.53
87.54
112.6
137.6
162.6
187.6
24W3350.3-0.3-0.59%52.8476.68.527.598.12
61.95
86.73
111.5
136.3
161.1
185.9
24W3250.6-6.7-11.7%56.5496.69.217.988.24
61.37
85.92
110.5
135
159.6
184.1
24W3157.3-4.1-6.68%61.957.36.610.189.439.43
60.79
85.11
109.4
133.7
158.1
182.4
24W3061.4-0.4-0.65%66.561.36.611.0410.1810.2
60.21
84.3
108.4
132.5
156.6
180.6
24W2961.8-5.2-7.76%68.7606.611.5210.0610.36
59.64
83.49
107.3
131.2
155.1
178.9
24W2867+0.4+0.6%74.766.66.612.6511.2811.34
59.06
82.68
106.3
129.9
153.5
177.2
24W2766.6+7.6+12.9%6758.66.611.4610.0211.39
58.48
81.87
105.3
128.7
152
175.4
24W2659+6.6+12.6%6152.55.7910.549.0710.19
57.9
81.06
104.2
127.4
150.5
173.7
24W2552.4+2.3+4.59%53.147.55.799.268.299.14
57.32
80.25
103.2
126.1
149
172
24W2450.1+2+4.16%51.148.25.799.018.498.83
56.75
79.44
102.1
124.8
147.5
170.2
24W2348.1+0.35+0.73%51.747.255.799.28.418.56
56.17
78.64
101.1
123.6
146
168.5
24W2247.75+4.9+11.4%49.342.55.798.877.648.59
55.59
77.83
100.1
122.3
144.5
166.8
24W2142.85-1.65-3.71%44.741.85.798.127.67.79
55.02
77.02
99.03
121
143
165
24W2044.5+0.9+2.06%46.1543.25.798.487.948.17
54.44
76.21
97.99
119.8
141.5
163.3
24W1943.6+6.35+17%44.839.65.798.327.358.09
53.86
75.41
96.95
118.5
140
161.6
24W1837.25+1.55+4.34%37.9535.85.797.126.726.99
53.28
74.6
95.91
117.2
138.5
159.9
24W1735.7+2.45+7.37%3632.955.796.836.256.77
52.71
73.79
94.87
116
137
158.1
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(20.73)
最低
PER
(6.22)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
24W1633.25-0.75-2.21%34.132.455.796.546.226.38
52.13
72.98
93.84
114.7
135.5
156.4
24W1534+1.1+3.34%34.8532.85.796.766.366.6
51.55
72.18
92.8
113.4
134
154.7
24W1432.9-0.6-1.79%33.8532.65.796.646.46.45
50.98
71.37
91.76
112.1
132.5
152.9
24W1333.5+1.95+6.18%33.6531.655.046.686.286.65
50.4
70.56
90.72
110.9
131
151.2
24W1231.55-0.85-2.62%32.631.255.046.556.276.33
49.81
69.73
89.65
109.6
129.5
149.4
24W1132.4+1.35+4.35%3330.955.046.716.296.58
49.22
68.9
88.59
108.3
128
147.6
24W1031.05-3.15-9.21%34.1530.855.047.026.346.39
48.62
68.07
87.52
107
126.4
145.9
24W0934.2+0.6+1.79%34.6533.35.047.216.937.12
48.03
67.24
86.46
105.7
124.9
144.1
24W0833.6-0.25-0.74%34.1532.95.047.26.947.08
47.44
66.41
85.39
104.4
123.3
142.3
24W0733.85-0.25-0.73%34.6532.955.047.47.037.23
46.85
65.58
84.32
103.1
121.8
140.5
24W0634.1+1.05+3.18%34.733.15.047.57.167.37
46.25
64.76
83.26
101.8
120.3
138.8
24W0533.05+0.75+2.32%33.0532.055.047.247.027.24
45.66
63.93
82.19
100.5
118.7
137
24W0432.3+0.15+0.47%32.731.65.047.267.017.17
45.07
63.1
81.12
99.15
117.2
135.2
24W0332.15+0.3+0.94%32.2531.15.047.256.997.23
44.48
62.27
80.06
97.85
115.6
133.4
24W0231.85-1.65-4.93%33.731.65.047.687.27.26
43.88
61.44
78.99
96.55
114.1
131.7
24W0133.5-0.1-0.3%34.7533.255.048.037.687.74
43.29
60.61
77.93
95.24
112.6
129.9
23W5233.6-0.15-0.44%34.7533.054.278.147.747.87
42.7
59.78
76.86
93.94
111
128.1
23W5133.75+0.35+1.05%34.8532.14.278.477.88.2
41.15
57.62
74.08
90.54
107
123.5
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
近四季
EPS
(元)
最高
PER
(20.73)
最低
PER
(6.22)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
23W5033.4+0.05+0.15%33.6532.64.278.58.238.43
39.61
55.45
71.29
87.14
103
118.8
23W4933.35+1.75+5.54%33.831.84.278.888.358.76
38.06
53.29
68.51
83.74
98.96
114.2
23W4831.6-1.5-4.53%32.7530.84.278.978.438.65
36.52
51.12
65.73
80.33
94.94
109.5
23W4733.1+0.45+1.38%34.9531.94.279.999.129.47
34.97
48.96
62.94
76.93
90.92
104.9
23W4632.65+3.55+12.2%32.928.94.279.848.659.77
33.42
46.79
60.16
73.53
86.9
100.3
23W4529.1+0.9+3.19%29.728.64.279.328.979.13
31.88
44.63
57.38
70.13
82.88
95.63
23W4428.2+1.15+4.25%29.526.94.279.738.879.3
30.33
42.46
54.6
66.73
78.86
90.99
23W4327.05+0.05+0.19%27.826.34.279.669.149.4
28.78
40.3
51.81
63.33
74.84
86.35
23W4227-0.35-1.28%27.926.14.2710.249.589.91
27.24
38.13
49.03
59.92
70.82
81.72
23W4127.35-1-3.53%28.427.24.2711.0510.5910.65
25.69
35.97
46.25
56.52
66.8
77.08
23W4028.35-1.8-5.97%30.127.654.2712.4711.4511.74
24.15
33.8
43.46
53.12
62.78
72.44
23W3930.15-2.15-6.66%32.229.62.2614.2513.113.34
22.6
31.64
40.68
49.72
58.76
67.8
23W3832.3-2.9-8.24%35.731.252.2615.813.8314.29
22.6
31.64
40.68
49.72
58.76
67.8
23W3735.2-1.7-4.61%3734.652.2616.3715.3315.58
22.6
31.64
40.68
49.72
58.76
67.8
23W3636.9+0.6+1.65%3734.52.2616.3715.2716.33
22.6
31.64
40.68
49.72
58.76
67.8
23W3536.3-0.7-1.89%37.833.852.2616.7314.9816.06
22.6
31.64
40.68
49.72
58.76
67.8
23W3437-2.3-5.85%38.0533.42.2616.8414.7816.37
22.6
31.64
40.68
49.72
58.76
67.8
23W3339.3-3.3-7.75%46.8536.152.2620.731617.39
22.6
31.64
40.68
49.72
58.76
67.8