≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6756 威鋒電子 / 本益比河流圖(周)

6756 威鋒電子

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.897.5+1.3+1.33%1.54%97.59997.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
80785萬105760股/筆98.412.2855.511.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79761.4萬382206張/筆96.61-1 (-1.02%)

連續漲跌: 首日上漲  ( +1.3元 / +1.33%)

財報評分: 最新53分 / 平均66分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 威鋒電子會計主管異動 (公告訊息 08/05 14:19)

• 威鋒電子董事會決議通過2026年第二季合併財務報告 (公告訊息 08/05 14:18)

• 修正威鋒電子2025年度股東會年報部分內容 (公告訊息 07/28 16:26)

• 威鋒電子2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 16:26)

6756 威鋒電子 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.4)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4098.8+1.3+1.33%9997.51.7855.6254.7855.51
17.8
24.92
32.04
39.16
46.28
53.4
26W3997.5-0.3-0.31%10196.11.7856.7453.9954.78
17.8
24.92
32.04
39.16
46.28
53.4
26W3897.8+1.8+1.87%97.893.51.7854.9452.5354.94
17.8
24.92
32.04
39.16
46.28
53.4
26W3796-5.5-5.42%103.594.91.7858.1553.3153.93
17.8
24.92
32.04
39.16
46.28
53.4
26W36101.5+1.5+1.5%105.598.11.7859.2755.1157.02
17.8
24.92
32.04
39.16
46.28
53.4
26W35100+1.6+1.63%10497.51.7858.4354.7856.18
17.8
24.92
32.04
39.16
46.28
53.4
26W3498.4-0.8-0.81%100.594.71.7856.4653.255.28
17.8
24.92
32.04
39.16
46.28
53.4
26W3399.2-0.3-0.3%10397.41.7857.8754.7255.73
17.8
24.92
32.04
39.16
46.28
53.4
26W3299.5+7+7.57%106901.7859.5550.5655.9
17.8
24.92
32.04
39.16
46.28
53.4
26W3192.5-4.5-4.64%97831.7854.4946.6351.97
17.8
24.92
32.04
39.16
46.28
53.4
26W3097+5.4+5.9%97.388.31.7854.6649.6154.49
17.8
24.92
32.04
39.16
46.28
53.4
26W2991.6-8.1-8.12%10290.51.7857.350.8451.46
17.8
24.92
32.04
39.16
46.28
53.4
26W2899.7-1.3-1.29%106.594.71.7859.8353.256.01
17.8
24.92
32.04
39.16
46.28
53.4
26W27101+6.3+6.65%103.593.51.7858.1552.5356.74
17.8
24.92
32.04
39.16
46.28
53.4
26W2694.7-8.8-8.5%11193.71.7863.0753.2453.81
17.6
24.64
31.68
38.72
45.76
52.8
26W25103.5+7+7.25%105.5971.7860.6355.7559.48
17.4
24.36
31.32
38.28
45.24
52.2
26W2496.5+1.2+1.26%98.686.21.7857.3350.1256.1
17.2
24.08
30.96
37.84
44.72
51.6
26W2395.3-4.7-4.7%104.593.31.7861.4754.8856.06
17
23.8
30.6
37.4
44.2
51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.4)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22100-5-4.76%115.5991.7868.7558.9359.52
16.8
23.52
30.24
36.96
43.68
50.4
26W21105+6.2+6.28%105.591.81.7863.5555.363.25
16.6
23.24
29.88
36.52
43.16
49.8
26W2098.8+6+6.47%106.592.41.7864.9456.3460.24
16.4
22.96
29.52
36.08
42.64
49.2
26W1992.8+8.2+9.69%101.585.71.7862.6552.957.28
16.2
22.68
29.16
35.64
42.12
48.6
26W1884.6-4.5-5.05%89.582.31.7855.9451.4452.87
16
22.4
28.8
35.2
41.6
48
26W1789.1+13+17.1%9776.51.7861.3948.4256.39
15.8
22.12
28.44
34.76
41.08
47.4
26W1676.1+5.3+7.49%77.8711.7849.8745.5148.78
15.6
21.84
28.08
34.32
40.56
46.8
26W1570.8+0.3+0.43%73.670.11.7847.7945.5245.97
15.4
21.56
27.72
33.88
40.04
46.2
26W1470.5-5.1-6.75%75.5701.5249.6746.0546.38
15.2
21.28
27.36
33.44
39.52
45.6
26W1375.6-1.5-1.95%78.373.11.5252.749.250.88
14.86
20.8
26.74
32.69
38.63
44.58
26W1277.1-1.2-1.53%81.874.41.5256.3551.2553.11
14.52
20.32
26.13
31.94
37.74
43.55
26W1178.3+3+3.98%78.870.41.5255.5949.6655.24
14.18
19.84
25.52
31.18
36.85
42.52
26W1075.3-5.8-7.15%80.670.71.5258.2751.1154.43
13.83
19.37
24.9
30.43
35.97
41.5
26W0981.1+2.2+2.79%82.777.81.5261.357.6760.11
13.49
18.89
24.28
29.68
35.08
40.48
26W0778.9+0.6+0.77%79.976.21.5260.7657.9560
13.15
18.41
23.67
28.93
34.19
39.45
26W0678.3+0.1+0.13%82.274.61.5264.1858.2461.13
12.81
17.93
23.06
28.18
33.3
38.43
26W0578.2-5.2-6.24%86.2781.5269.1462.5762.73
12.47
17.45
22.44
27.43
32.41
37.4
26W0483.400%84.380.81.5269.5366.6468.78
12.13
16.98
21.83
26.68
31.52
36.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.4)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0383.4+2.7+3.35%85.280.71.5272.3168.4970.78
11.78
16.5
21.21
25.92
30.64
35.35
26W0280.7+0.4+0.5%84.578.21.5273.8568.3570.53
11.44
16.02
20.6
25.17
29.75
34.33
26W0180.3-1.6-1.95%8480.31.1175.6872.3472.34
11.1
15.54
19.98
24.42
28.86
33.3
25W5281.9-0.9-1.09%84.881.11.1176.6673.3274.04
11.06
15.49
19.91
24.34
28.76
33.18
25W5182.8-0.6-0.72%86.379.81.1178.2972.3975.12
11.02
15.43
19.84
24.25
28.66
33.07
25W5083.4+5.2+6.65%88.379.81.1180.3972.6575.92
10.98
15.38
19.77
24.17
28.56
32.95
25W4978.2+0.7+0.9%80.476.51.1173.4569.8971.44
10.95
15.32
19.7
24.08
28.46
32.84
25W4877.5+4.5+6.16%77.572.51.1171.0566.4771.05
10.91
15.27
19.63
24
28.36
32.72
25W4773-10.3-12.4%85.472.61.1178.5766.7967.16
10.87
15.22
19.56
23.91
28.26
32.61
25W4683.3+5.8+7.48%93.276.51.1186.0570.6376.91
10.83
15.16
19.5
23.83
28.16
32.49
25W4577.5-5.4-6.51%82.975.61.1176.8170.0571.81
10.79
15.11
19.43
23.74
28.06
32.38
25W4482.9-3.5-4.05%8782.41.1180.976.6277.09
10.75
15.06
19.36
23.66
27.96
32.26
25W4386.4+0.1+0.12%89.985.51.1183.979.7980.63
10.72
15
19.29
23.57
27.86
32.15
25W4286.3-3.7-4.11%91.383.41.1185.5178.1180.83
10.68
14.95
19.22
23.49
27.76
32.03
25W4190+2.8+3.21%94.687.61.1188.9282.3484.6
10.64
14.89
19.15
23.4
27.66
31.92
25W4087.2+0.2+0.23%89.986.71.0684.8181.7982.26
10.6
14.84
19.08
23.32
27.56
31.8
25W3987-7.7-8.13%94.985.11.0687.7578.6880.44
10.82
15.14
19.47
23.79
28.12
32.45
25W3894.7+4.2+4.64%9889.61.0688.8481.2385.85
11.03
15.44
19.86
24.27
28.68
33.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.4)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3790.5-2.5-2.69%96881.0685.3678.2580.47
11.25
15.74
20.24
24.74
29.24
33.74
25W3693+0.7+0.76%94.7901.0682.6278.5281.14
11.46
16.05
20.63
25.22
29.8
34.38
25W3592.3+3.4+3.82%93.688.21.0680.1675.5379.04
11.68
16.35
21.02
25.69
30.36
35.03
25W3488.9-1-1.11%94.586.21.0679.4672.4874.75
11.89
16.65
21.41
26.16
30.92
35.68
25W3389.9+2.9+3.33%9383.81.0676.8169.2174.25
12.11
16.95
21.79
26.64
31.48
36.32
25W3287-1.1-1.25%92861.0674.6669.7970.6
12.32
17.25
22.18
27.11
32.04
36.97
25W3188.1-4-4.34%92.285.21.0673.5367.9570.26
12.54
17.55
22.57
27.58
32.6
37.62
25W3092.1-2.6-2.75%95.6911.0674.9671.3572.21
12.75
17.86
22.96
28.06
33.16
38.26
25W2994.7+2+2.16%100.590.81.0677.4970.0173.02
12.97
18.16
23.34
28.53
33.72
38.91
25W2892.7-5.4-5.5%99.3901.0675.3268.2670.31
13.18
18.46
23.73
29.01
34.28
39.55
25W2798.1-4.4-4.29%10597.91.3478.3673.0673.21
13.4
18.76
24.12
29.48
34.84
40.2
25W26102.5+3.9+3.96%106961.3477.2969.9974.73
13.72
19.2
24.69
30.17
35.66
41.15
25W2598.6+1.2+1.23%105.594.31.3475.1967.2170.27
14.03
19.64
25.26
30.87
36.48
42.09
25W2497.4-7.6-7.24%106.597.31.3474.2467.8267.89
14.35
20.08
25.82
31.56
37.3
43.04
25W23105-2-1.87%109.51001.3474.6968.2171.62
14.66
20.53
26.39
32.26
38.12
43.98
25W22107-2.5-2.28%112.5105.51.3475.1270.4471.44
14.98
20.97
26.96
32.95
38.94
44.93
25W21109.5+7.5+7.35%114100.51.3474.5565.7271.6
15.29
21.41
27.53
33.64
39.76
45.88
25W20102+5.4+5.59%10696.71.3467.9261.9665.35
15.61
21.85
28.09
34.34
40.58
46.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.4)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1996.6+2.4+2.55%96.989.41.3460.8656.1460.67
15.92
22.29
28.66
35.03
41.4
47.77
25W1894.2+2.6+2.84%96.4921.3459.3756.6658.01
16.24
22.73
29.23
35.72
42.22
48.72
25W1791.6+1.4+1.55%93831.3456.1850.1455.33
16.55
23.18
29.8
36.42
43.04
49.66
25W1690.2+0.7+0.78%98.288.51.3458.2152.4653.47
16.87
23.62
30.36
37.11
43.86
50.61
25W1589.5-19.5-17.9%98.178.71.3457.0945.852.08
17.18
24.06
30.93
37.81
44.68
51.55
25W14109-6-5.22%111.5103.51.7563.7159.1462.29
17.5
24.5
31.5
38.5
45.5
52.5
25W13115-13.5-10.5%130.51151.7572.864.1664.16
17.92
25.1
32.26
39.44
46.6
53.78
25W12128.5+10.5+8.9%129117.51.7570.364.0370.03
18.35
25.69
33.03
40.37
47.71
55.05
25W11118-11-8.53%127.51151.7567.9161.2562.85
18.77
26.28
33.8
41.3
48.82
56.32
25W10129-1-0.77%130.5122.51.7567.9763.867.19
19.2
26.88
34.56
42.24
49.92
57.6
25W09130-3.5-2.62%136.51301.7569.5566.2466.24
19.62
27.48
35.32
43.18
51.02
58.88
25W08133.5-0.5-0.37%144132.51.7571.8266.0866.58
20.05
28.07
36.09
44.11
52.13
60.15
25W07134+7+5.51%134.51221.7565.6959.5865.45
20.47
28.66
36.85
45.04
53.24
61.42
25W06127+7+5.83%127111.51.7560.7753.3560.77
20.9
29.26
37.62
45.98
54.34
62.7
25W04120+4+3.45%122.51171.7557.4454.8756.27
21.32
29.85
38.38
46.92
55.44
63.97
25W03116-2.5-2.11%119.51101.7554.9450.5753.33
21.75
30.45
39.15
47.85
56.55
65.25
25W02118.5-2-1.66%131.51171.7559.352.7653.44
22.17
31.04
39.92
48.78
57.65
66.52
25W01120.5-14.5-10.7%137120.52.2660.6253.3253.32
22.6
31.64
40.68
49.72
58.76
67.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.4)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52135+10+8%1441262.2664.256.1760.19
22.43
31.4
40.38
49.35
58.32
67.29
24W5112500%133124.52.2659.7455.9356.15
22.26
31.17
40.07
48.98
57.88
66.78
24W50125-11.5-8.42%1401252.2663.3756.5856.58
22.09
30.93
39.77
48.6
57.44
66.28
24W49136.5+4+3.02%141132.52.2664.3260.4462.26
21.92
30.69
39.46
48.23
57
65.77
24W48132.5-6.5-4.68%144.5130.52.2666.4359.9960.91
21.75
30.46
39.16
47.86
56.56
65.26
24W47139+1+0.72%142.5134.52.2666.0262.3164.4
21.58
30.22
38.85
47.49
56.12
64.75
24W46138-3.5-2.47%145.5136.52.2667.9463.7464.44
21.42
29.98
38.55
47.11
55.68
64.25
24W45141.5-12.5-8.12%157141.52.2673.966.666.6
21.25
29.74
38.24
46.74
55.24
63.74
24W44154-11-6.67%168.51502.2679.9571.1773.07
21.08
29.51
37.94
46.37
54.8
63.23
24W43165+1+0.61%1751642.2683.778.4478.92
20.91
29.27
37.63
46
54.36
62.72
24W42164-8-4.65%175163.52.2684.3878.8479.08
20.74
29.03
37.33
45.62
53.92
62.22
24W41172-6-3.37%1821712.2688.4883.1383.62
20.57
28.8
37.02
45.25
53.48
61.71
24W40178-4.5-2.47%1951772.0495.5986.7687.25
20.4
28.56
36.72
44.88
53.04
61.2
24W39182.5+10+5.8%195.51712.0493.5781.8587.35
20.89
29.25
37.61
45.96
54.32
62.68
24W38172.5+11.5+7.14%1771622.0482.7775.7580.66
21.39
29.94
38.49
47.05
55.6
64.16
24W37161-3-1.83%1671582.0476.3372.2273.59
21.88
30.63
39.38
48.13
56.88
65.64
24W36164-12.5-7.08%179.51622.0480.2472.4173.31
22.37
31.32
40.27
49.22
58.17
67.11
24W35176.5+4.5+2.62%1791702.0478.2974.3577.19
22.86
32.01
41.16
50.3
59.45
68.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.4)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34172+2.5+1.47%1741682.0474.571.9373.64
23.36
32.7
42.04
51.39
60.73
70.07
24W33169.5+17+11.1%169.5153.52.0471.0764.3671.07
23.85
33.39
42.93
52.47
62.01
71.55
24W32152.5-22.5-12.9%170.51422.0470.0458.3362.65
24.34
34.08
43.82
53.55
63.29
73.03
24W31175-6-3.31%183.51712.0473.8968.8570.46
24.84
34.77
44.7
54.64
64.57
74.51
24W30181-5.5-2.95%186.5175.52.0473.6369.2971.46
25.33
35.46
45.59
55.72
65.85
75.99
24W29186.5-10.5-5.33%201186.52.0477.8472.2372.23
25.82
36.15
46.48
56.81
67.14
77.46
24W28197-6-2.96%203.51922.0477.3372.9674.86
26.31
36.84
47.37
57.89
68.42
78.94
24W27203+5+2.53%2031952.0475.7372.7475.73
26.81
37.53
48.25
58.98
69.7
80.42
24W26198-9.5-4.58%209195.52.7376.5671.6172.53
27.3
38.22
49.14
60.06
70.98
81.9
24W25207.5+0.5+0.24%2132052.7377.2274.3275.22
27.58
38.62
49.65
60.69
71.72
82.75
24W24207+6+2.99%208198.52.7374.6371.2374.28
27.87
39.02
50.16
61.31
72.46
83.61
24W23201+1+0.5%205.5194.52.7372.9969.0871.39
28.15
39.42
50.68
61.94
73.2
84.46
24W22200+8+4.17%2081922.7373.1467.5170.33
28.44
39.81
51.19
62.56
73.94
85.32
24W21192-3-1.54%198.5190.52.7369.1166.3266.85
28.72
40.21
51.7
63.19
74.68
86.17
24W20195+7.5+4%198.51862.7368.4364.1267.22
29.01
40.61
52.21
63.82
75.42
87.02
24W19187.5-7-3.6%197.51852.7367.4263.1664.01
29.29
41.01
52.73
64.44
76.16
87.88
24W18194.5+2+1.04%199192.52.7367.2865.0865.76
29.58
41.41
53.24
65.07
76.9
88.73
24W17192.5-1.5-0.77%197189.52.7365.9763.4664.46
29.86
41.81
53.75
65.7
77.64
89.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.4)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16194-24.5-11.2%218.51932.7372.4864.0264.35
30.15
42.2
54.26
66.32
78.38
90.44
24W15218.5-1.5-0.68%2212122.7372.6269.6771.8
30.43
42.6
54.78
66.95
79.12
91.29
24W14220+5+2.33%221.5213.52.7372.1169.5171.63
30.72
43
55.29
67.57
79.86
92.15
24W13215-6.5-2.93%237.52153.176.6169.3569.35
31
43.4
55.8
68.2
80.6
93
24W12221.5+6.5+3.02%225212.53.173.4669.3772.31
30.63
42.88
55.14
67.39
79.64
91.89
24W11215-9.5-4.23%228211.53.175.3469.8971.05
30.26
42.37
54.47
66.58
78.68
90.78
24W10224.5-43-16.1%272.5223.53.191.1674.7775.1
29.89
41.85
53.81
65.76
77.72
89.68
24W09267.5+1+0.38%283.5262.53.196.0388.9190.61
29.52
41.33
53.14
64.95
76.76
88.57
24W08266.5+13+5.13%274252.53.193.9886.6191.41
29.15
40.82
52.48
64.14
75.8
87.46
24W07253.5+13+5.41%253.52443.188.0784.7788.07
28.78
40.3
51.81
63.33
74.84
86.35
24W06240.5-8.5-3.41%251240.53.188.3384.6484.64
28.42
39.78
51.15
62.51
73.88
85.25
24W05249-8-3.11%261.52473.193.2488.0788.78
28.05
39.26
50.48
61.7
72.92
84.14
24W04257-2-0.77%280256.53.1101.292.6892.86
27.68
38.75
49.82
60.89
71.96
83.03
24W03259-5-1.89%2732573.199.9794.1194.85
27.31
38.23
49.15
60.08
71
81.92
24W02264-5-1.86%2772563.1102.895.0398
26.94
37.71
48.49
59.26
70.04
80.82
24W01269-6-2.18%296263.53.1111.499.17101.2
26.57
37.2
47.82
58.45
69.08
79.71
23W52275+47+20.6%2872352.62109.589.69105
26.2
36.68
47.16
57.64
68.12
78.6
23W51228-2.5-1.08%231.52182.6287.1382.0585.81
26.57
37.2
47.82
58.45
69.08
79.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.4)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50230.5-6.5-2.74%251230.52.6293.1885.5785.57
26.94
37.71
48.49
59.26
70.04
80.82
23W49237-0.5-0.21%244.52302.6289.5484.2386.79
27.31
38.23
49.15
60.08
71
81.92
23W48237.5+2+0.85%254.52302.6291.9583.185.81
27.68
38.75
49.82
60.89
71.96
83.03
23W47235.5+13.5+6.08%247.52182.6288.2577.7383.97
28.05
39.26
50.48
61.7
72.92
84.14
23W46222+18+8.82%225.52052.6279.3672.1478.13
28.42
39.78
51.15
62.51
73.88
85.25
23W45204-8.5-4%217.5202.52.6275.5670.3570.87
28.78
40.3
51.81
63.33
74.84
86.35
23W44212.5+7.5+3.66%217.5200.52.6274.668.7772.89
29.15
40.82
52.48
64.14
75.8
87.46
23W43205+0.5+0.24%2171982.6273.567.0769.44
29.52
41.33
53.14
64.95
76.76
88.57
23W42204.5-5.5-2.62%2232002.6274.666.9168.41
29.89
41.85
53.81
65.76
77.72
89.68
23W41210+0.5+0.24%213.5202.52.6270.5566.9269.4
30.26
42.37
54.47
66.58
78.68
90.78
23W40209.5+4.5+2.2%2142062.6269.8667.2568.4
30.63
42.88
55.14
67.39
79.64
91.89
23W39205-5-2.38%211201.53.168.066566.13
31
43.4
55.8
68.2
80.6
93
23W38210-13-5.83%225.5204.53.171.264.5766.31
31.67
44.34
57
69.67
82.34
95.01
23W3722300%2272153.170.266.4868.96
32.34
45.27
58.21
71.14
84.08
97.02
23W36223-0.5-0.22%240221.53.172.7167.1167.56
33.01
46.21
59.41
72.62
85.82
99.02
23W35223.5+27+13.7%226.5195.53.167.2658.0566.37
33.68
47.15
60.62
74.09
87.56
101
23W34196.5-2.5-1.26%201.5194.53.158.6756.6357.21
34.35
48.08
61.82
75.56
89.3
103
23W33199-1.5-0.75%2071923.159.1254.8356.83
35.02
49.02
63.03
77.03
91.04
105
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.4)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32200.5-21.5-9.68%2241993.162.7755.7756.19
35.68
49.96
64.23
78.51
92.78
107.1
23W31222-13.5-5.73%246.52153.167.8159.1461.07
36.35
50.9
65.44
79.98
94.52
109.1
23W30235.5+13+5.84%2422133.165.3657.5363.61
37.02
51.83
66.64
81.45
96.26
111.1
23W29222.5-11-4.71%2322163.161.5557.3159.03
37.69
52.77
67.85
82.92
98
113.1
23W28233.5+12+5.42%2402183.162.5656.8360.87
38.36
53.71
69.05
84.4
99.74
115.1
23W27221.5+5.5+2.55%233214.53.159.754.9656.75
39.03
54.64
70.26
85.87
101.5
117.1
23W26216-4-1.82%220209.53.9755.4252.7754.41
39.7
55.58
71.46
87.34
103.2
119.1
23W25220-3.5-1.57%232217.53.9755.6452.1652.76
41.7
58.38
75.06
91.74
108.4
125.1
23W24223.5+5.5+2.52%230.5215.53.9752.7549.3151.14
43.7
61.18
78.66
96.14
113.6
131.1
23W23218-2.5-1.13%231212.53.9750.5546.547.7
45.7
63.98
82.26
100.5
118.8
137.1
23W22220.5+17.5+8.62%232204.53.9748.6442.8746.23
47.7
66.78
85.86
104.9
124
143.1
23W21203-2-0.98%211.52033.9742.5640.8540.85
49.7
69.58
89.46
109.3
129.2
149.1
23W20205+5+2.5%2081933.9740.2337.3339.65
51.7
72.38
93.06
113.7
134.4
155.1
23W19200-7.5-3.61%213.51913.9739.7635.5737.24
53.7
75.18
96.66
118.1
139.6
161.1
23W18207.5+4+1.97%210203.53.9737.736.5437.25
55.7
77.98
100.3
122.5
144.8
167.1
23W17203.5-6.5-3.1%214196.53.9737.0934.0635.27
57.7
80.78
103.9
126.9
150
173.1
23W16210-18-7.89%2342093.9739.235.0135.18
59.7
83.58
107.5
131.3
155.2
179.1
23W15228-8-3.39%243.5227.53.9739.4736.8736.95
61.7
86.38
111.1
135.7
160.4
185.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.4)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14236+6.5+2.83%237225.53.9737.2135.437.05
63.7
89.18
114.7
140.1
165.6
191.1
23W13229.5-17.5-7.09%247226.56.5737.634.4734.93
65.7
91.98
118.3
144.5
170.8
197.1
23W12247+25.5+11.5%256.5220.56.5737.1631.9435.78
69.03
96.64
124.2
151.9
179.5
207.1
23W11221.5+8+3.75%224201.56.5730.9627.8530.62
72.35
101.3
130.2
159.2
188.1
217
23W10213.500%235210.56.5731.0527.8228.21
75.68
105.9
136.2
166.5
196.8
227
23W09213.5-3.5-1.61%221.52136.5728.0426.9627.03
79
110.6
142.2
173.8
205.4
237
23W08217+4+1.88%2302126.5727.9425.7526.36
82.32
115.3
148.2
181.1
214
247
23W07213+2+0.95%2152066.5725.124.0524.87
85.65
119.9
154.2
188.4
222.7
257
23W06211-8.5-3.87%226209.56.5725.423.5523.71
88.98
124.6
160.2
195.7
231.3
266.9
23W05219.5+31+16.4%228.51936.5724.7620.9123.78
92.3
129.2
166.1
203.1
240
276.9
23W03188.5+2+1.07%189.51866.5719.8219.4519.71
95.62
133.9
172.1
210.4
248.6
286.9
23W02186.5-3.5-1.84%200186.56.5720.2118.8518.85
98.95
138.5
178.1
217.7
257.3
296.8
23W01190+9+4.97%196181.56.5719.1617.7518.58
102.3
143.2
184.1
225
265.9
306.8
22W53181-10-5.24%19617710.5618.5616.7617.14
105.6
147.8
190.1
232.3
274.6
316.8
22W52191-10-4.98%204187.510.5618.917.3717.7
107.9
151.1
194.2
237.4
280.6
323.7
22W51201-13-6.07%215196.510.5619.517.8318.23
110.2
154.3
198.4
242.5
286.6
330.7
22W50214-13-5.73%236.520610.5621.0118.319.01
112.5
157.6
202.6
247.6
292.6
337.6
22W49227+18.5+8.87%236.5202.510.5620.5917.6319.76
114.9
160.8
206.8
252.7
298.6
344.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.4)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48208.5-4.5-2.11%21720110.5618.5217.1517.79
117.2
164
210.9
257.8
304.7
351.5
22W47213+26.5+14.2%219.5188.510.5618.3715.7817.83
119.5
167.3
215.1
262.9
310.7
358.5
22W46186.5+4.5+2.47%19717910.5616.1714.715.31
121.8
170.5
219.3
268
316.7
365.4
22W45182+17+10.3%189.5167.510.5615.2713.4914.66
124.1
173.8
223.4
273.1
322.7
372.4
22W44165+2+1.23%17615910.5613.9212.5813.05
126.4
177
227.6
278.2
328.7
379.3
22W43163-4-2.4%17415710.5613.5112.1912.66
128.8
180.3
231.8
283.3
334.8
386.3
22W42167-16-8.74%173.515810.5613.2412.0512.74
131.1
183.5
235.9
288.4
340.8
393.2
22W41183+5+2.81%20017410.5614.9913.0413.72
133.4
186.7
240.1
293.4
346.8
400.2
22W40178-23.5-11.7%200165.513.5714.7412.213.12
135.7
190
244.3
298.5
352.8
407.1
22W39201.5-10.5-4.95%21820113.5715.9314.6914.72
136.9
191.6
246.4
301.1
355.8
410.6
22W38212+1.5+0.71%22320713.5716.161515.36
138
193.2
248.4
303.7
358.9
414.1
22W37210.5-39.5-15.8%25619913.5718.3914.315.12
139.2
194.9
250.5
306.2
361.9
417.6
22W36250-3-1.19%25723913.5718.3117.0317.81
140.3
196.5
252.6
308.8
364.9
421
22W35253-5.5-2.13%264.5242.513.5718.6917.1417.88
141.5
198.1
254.7
311.3
367.9
424.5
22W34258.5+21.5+9.07%275238.513.5719.2816.7218.12
142.7
199.7
256.8
313.9
370.9
428
22W33237+9+3.95%23821713.5716.5515.0916.48
143.8
201.4
258.9
316.4
374
431.5
22W32228-11.5-4.8%24222113.5716.6915.2415.72
145
203
261
319
377
435
22W31239.5-20.5-7.88%25823213.5717.6515.8716.39
146.2
204.6
263.1
321.5
380
438.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.4)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30260+15+6.12%27224413.5718.4616.5617.65
147.3
206.2
265.2
324.1
383
441.9
22W29245+1+0.41%24722513.5716.6415.1516.5
148.5
207.9
267.3
326.6
386
445.4
22W28244+2.5+1.04%25422213.5716.9714.8416.31
149.6
209.5
269.3
329.2
389.1
448.9
22W27241.5-36-13%29424115.0819.515.9816.01
150.8
211.1
271.4
331.8
392.1
452.4
22W26277.5-7-2.46%289.526015.0819.2617.318.46
150.3
210.4
270.5
330.6
390.7
450.9
22W25284.5-20.5-6.72%298.527115.0819.9318.0919
149.8
209.7
269.6
329.5
389.4
449.3
22W24305-24-7.29%33130215.0822.1820.2320.43
149.3
209
268.7
328.4
388.1
447.8
22W23329+14.5+4.61%347.532415.0823.3621.7822.12
148.7
208.2
267.7
327.2
386.7
446.2
22W22314.5+8+2.61%323.5292.515.0821.8319.7321.22
148.2
207.5
266.8
326.1
385.4
444.7
22W21306.5+15+5.15%338289.515.0822.8819.620.75
147.7
206.8
265.9
325
384
443.1
22W20291.5-1-0.34%295.5271.515.0820.0818.4519.8
147.2
206.1
264.9
323.8
382.7
441.6
22W19292.5-8.5-2.82%317.529215.0821.6519.9119.94
146.7
205.3
264
322.7
381.4
440
22W18301-23.5-7.24%314.5285.515.0821.5219.5320.59
146.2
204.6
263.1
321.6
380
438.5
22W17324.5-0.5-0.15%343.531715.0823.5821.7722.28
145.6
203.9
262.2
320.4
378.7
436.9
22W16325-61-15.8%387.532515.0826.722.3922.39
145.1
203.2
261.2
319.3
377.3
435.4
22W15386-34.5-8.2%417.538515.0828.8726.6226.69
144.6
202.5
260.3
318.2
376
433.8
22W14420.5-12-2.77%441.5413.514.4130.6428.729.18
144.1
201.7
259.4
317
374.7
432.3
22W13432.5-4-0.92%45242814.4131.6229.9430.25
143
200.1
257.3
314.5
371.7
428.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.4)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12436.5+18+4.3%436.539414.4130.7827.7830.78
141.8
198.5
255.3
312
368.7
425.4
22W11418.5-27-6.06%439.540014.4131.2428.4329.75
140.7
196.9
253.2
309.5
365.8
422
22W10445.5+7+1.6%47744214.4134.1931.6831.93
139.5
195.3
251.2
307
362.8
418.6
22W09438.5-35.5-7.49%479.5432.514.4134.6531.2531.69
138.4
193.7
249.1
304.5
359.8
415.2
22W08474-9-1.86%49845914.4136.2833.4434.54
137.2
192.2
247
302
356.8
411.8
22W07483+24+5.23%51244514.4137.6232.6935.49
136.1
190.6
245
299.4
353.9
408.3
22W05459+13.5+3.03%46642514.4134.5331.4934.01
135
189
242.9
296.9
350.9
404.9
22W04445.5+5.5+1.25%468433.514.4134.9732.3933.29
133.8
187.4
240.9
294.4
347.9
401.5
22W03440-18-3.93%46742114.4135.231.7333.16
132.7
185.8
238.8
291.9
345
398
22W02458-43-8.58%517447.514.4139.334.0234.82
131.5
184.2
236.8
289.4
342
394.6
22W01501-14-2.72%52149513.0439.9537.9638.42
130.4
182.6
234.7
286.9
339
391.2
21W52515-9-1.72%53251013.0441.3939.6840.07
128.5
180
231.4
282.8
334.2
385.6
21W51524+14+2.75%544498.513.0442.9439.3541.37
126.7
177.3
228
278.7
329.4
380
21W50510-48-8.6%59150913.0447.3540.7840.86
124.8
174.7
224.7
274.6
324.5
374.4
21W49558+28+5.28%58352213.0447.4242.4545.38
123
172.1
221.3
270.5
319.7
368.9
21W48530-80-13.1%62553013.0451.6143.7743.77
121.1
169.5
218
266.4
314.8
363.3
21W47610+126.5+26.2%61047613.0451.1639.9251.16
119.2
166.9
214.6
262.3
310
357.7
21W46483.5+35.5+7.92%53945113.0445.9238.4341.19
117.4
164.3
211.3
258.2
305.2
352.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(111.4)		最低
PER
(12.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45448-21-4.48%49042213.0442.4236.5338.79
115.5
161.7
207.9
254.1
300.3
346.5
21W44469+35+8.06%51643613.0445.438.3641.27
113.6
159.1
204.6
250
295.5
340.9
21W43434+27.5+6.77%443398.513.0439.6335.6538.82
111.8
156.5
201.2
245.9
290.6
335.4
21W42406.5-20.5-4.8%42939613.0439.0336.0336.98
109.9
153.9
197.9
241.8
285.8
329.8
21W41427+16+3.89%445385.513.0441.1835.6739.51
108.1
151.3
194.5
237.7
281
324.2
21W40411-99-19.4%526398.510.6249.5337.5238.7
106.2
148.7
191.2
233.6
276.1
318.6