≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6755 連鋐科技 / 本益比河流圖(周)

6755 連鋐科技

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.2511.35-0.1-0.88%4.85%11.3511.5511
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6067.95萬232.62張/筆11.270.53N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1011.66萬91.15張/筆11.28-0.2 (-1.73%)

連續漲跌: 連3跌  ( -0.7元 / -5.86%)

財報評分: 最新28分 / 平均35分

新聞及公告

• 連鋐科技董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:50)

• 代重要子公司昆山剛毅精密電子科技有限公司公告董事會決議盈餘分配 (公告訊息 07/07 15:31)

• 代重要子公司新連剛電子科技(重慶)有限公司公告董事會決議盈餘分配 (公告訊息 07/07 15:31)

6755 連鋐科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3036)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4011.25-0.1-0.88%11.5511-0.28---
-
-
-
-
-
-
26W3911.35+0.1+0.89%12.3510.7-0.28---
-
-
-
-
-
-
26W3811.25+0.5+4.65%11.310.3-0.28---
-
-
-
-
-
-
26W3710.75-0.35-3.15%11.510.75-0.28---
-
-
-
-
-
-
26W3611.1-0.9-7.5%12.3511.05-0.28---
-
-
-
-
-
-
26W3512+0.75+6.67%12.311.3-0.28---
-
-
-
-
-
-
26W3411.25-2.85-20.2%13.7510.7-0.28---
-
-
-
-
-
-
26W3314.1+0.8+6.02%14.813.1-0.28---
-
-
-
-
-
-
26W3213.3-0.2-1.48%13.5513.05-0.28---
-
-
-
-
-
-
26W3113.5-0.55-3.91%14.4512.95-0.28---
-
-
-
-
-
-
26W3014.05-0.85-5.7%14.913.5-0.28---
-
-
-
-
-
-
26W2914.9-1-6.29%15.9514.55-0.28---
-
-
-
-
-
-
26W2815.9-1.45-8.36%17.8515.55-0.28---
-
-
-
-
-
-
26W2717.35+1.55+9.81%17.3515.45-0.28---
-
-
-
-
-
-
26W2615.8-1.4-8.14%17.215.75-0.28---
-
-
-
-
-
-
26W2517.2+0.65+3.93%17.216-0.28---
-
-
-
-
-
-
26W2416.55-1.35-7.54%17.3514.65-0.28---
-
-
-
-
-
-
26W2317.9-0.95-5.04%18.3516.85-0.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3036)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2218.85-1.15-5.75%20.518.05-0.28---
-
-
-
-
-
-
26W2120-0.2-0.99%22.819.7-0.28---
-
-
-
-
-
-
26W2020.2-0.75-3.58%31.7519.35-0.28---
-
-
-
-
-
-
26W1920.95-1.5-6.68%22.419.15-0.28---
-
-
-
-
-
-
26W1822.45+1.55+7.42%23.420.15-0.28---
-
-
-
-
-
-
26W1720.9-0.7-3.24%27.5520.2-0.28---
-
-
-
-
-
-
26W1621.6+3.75+21%24.9516.75-0.28---
-
-
-
-
-
-
26W1517.85+1.8+11.2%1916.2-0.28---
-
-
-
-
-
-
26W1416.05-0.75-4.46%17.516-0.28---
-
-
-
-
-
-
26W1316.8+0.85+5.33%19.2515.45-0.28---
-
-
-
-
-
-
26W1215.95-0.15-0.93%17.3515.4-0.28---
-
-
-
-
-
-
26W1116.1+1.5+10.3%16.814.6-0.28---
-
-
-
-
-
-
26W1014.6-0.5-3.31%15.714.45-0.28---
-
-
-
-
-
-
26W0915.1-2.85-15.9%17.9514.75-0.28---
-
-
-
-
-
-
26W0717.95-0.05-0.28%18.117.9-0.28---
-
-
-
-
-
-
26W0618+0.6+3.45%18.3517-0.28---
-
-
-
-
-
-
26W0517.4-0.6-3.33%18.917.25-0.28---
-
-
-
-
-
-
26W0418-0.75-4%18.7517.5-0.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3036)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0318.75+0.95+5.34%18.7517.5-0.28---
-
-
-
-
-
-
26W0217.8-0.1-0.56%18.617.1-0.28---
-
-
-
-
-
-
26W0117.9-0.5-2.72%18.517.6-0.28---
-
-
-
-
-
-
25W5218.4-1.45-7.3%19.218.25-0.28---
-
-
-
-
-
-
25W5119.85+1.05+5.59%20.118.7-0.28---
-
-
-
-
-
-
25W5018.8-0.35-1.83%19.218.6-0.28---
-
-
-
-
-
-
25W4919.15-0.4-2.05%19.218.85-0.28---
-
-
-
-
-
-
25W4819.55+0.05+0.26%19.619-0.28---
-
-
-
-
-
-
25W4719.5-0.6-2.99%20.119-0.28---
-
-
-
-
-
-
25W4620.1-1.75-8.01%21.8519.7-0.28---
-
-
-
-
-
-
25W4521.85-0.35-1.58%22.4521.4-0.28---
-
-
-
-
-
-
25W4422.2-0.25-1.11%22.421.6-0.28---
-
-
-
-
-
-
25W4322.45+0.35+1.58%22.6522.1-0.28---
-
-
-
-
-
-
25W4222.1-1.3-5.56%23.121.4-0.28---
-
-
-
-
-
-
25W4123.4-0.8-3.31%24.222.5-0.28---
-
-
-
-
-
-
25W4024.2+1.1+4.76%2522.6-0.28---
-
-
-
-
-
-
25W3923.1-1.7-6.85%2522.7-0.28303627562805
0.08
0.12
0.15
0.18
0.21
0.25
25W3824.8-0.7-2.75%25.3523.4-0.28879.5811.8860.4
0.29
0.4
0.52
0.63
0.75
0.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3036)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3725.5+0.55+2.2%29.624.6-0.28599497.9516.1
0.49
0.69
0.89
1.09
1.28
1.48
25W3624.95+0.45+1.84%25.524.5-0.28364.3350356.4
0.7
0.98
1.26
1.54
1.82
2.1
25W3524.5-0.7-2.78%25.224.1-0.28278.2266270.5
0.91
1.27
1.63
1.99
2.36
2.72
25W3425.2+0.25+1%25.7524.8-0.28231.6223.1226.7
1.11
1.56
2
2.45
2.89
3.34
25W3324.95-0.45-1.77%25.8524.8-0.28196.2188.2189.4
1.32
1.84
2.37
2.9
3.43
3.95
25W3225.4-0.6-2.31%26.625-0.28174.6164.1166.7
1.52
2.13
2.74
3.35
3.96
4.57
25W3126+0.95+3.79%2624.7-0.28150.3142.8150.3
1.73
2.42
3.11
3.8
4.5
5.19
25W3025.05+1.05+4.38%26.6524.2-0.28137.7125129.4
1.94
2.71
3.48
4.26
5.03
5.81
25W2924-0.4-1.64%24.2523.7-0.28113.3110.7112.1
2.14
3
3.85
4.71
5.57
6.42
25W2824.4+0.2+0.83%24.5523.45-0.28104.699.91104
2.35
3.29
4.22
5.16
6.1
7.04
25W2724.2+0.2+0.83%24.223.15-0.2894.7990.6894.79
2.55
3.57
4.6
5.62
6.64
7.66
25W2624+1.5+6.67%24.721.95-0.2889.5379.5686.99
2.76
3.86
4.97
6.07
7.17
8.28
25W2522.5+0.5+2.27%22.821.8-0.2876.973.5375.89
2.96
4.15
5.34
6.52
7.71
8.89
25W2422+1+4.76%2320.9-0.2872.5465.9269.39
3.17
4.44
5.71
6.98
8.24
9.51
25W2321-0.1-0.47%21.120.8-0.2862.4961.662.2
3.38
4.73
6.08
7.43
8.78
10.13
25W2221.1-0.15-0.71%21.121.1-0.2858.958.958.9
3.58
5.02
6.45
7.88
9.31
10.75
25W2121.25-0.35-1.62%21.721-0.2857.2855.4356.09
3.79
5.3
6.82
8.33
9.85
11.36
25W2021.6+0.85+4.1%21.620.5-0.2854.0851.3354.08
3.99
5.59
7.19
8.79
10.38
11.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3036)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1920.75+0.45+2.22%20.820-0.2849.5247.6249.4
4.2
5.88
7.56
9.24
10.92
12.6
25W1820.3-0.45-2.17%20.7520.05-0.2847.145.5146.07
4.41
6.17
7.93
9.69
11.46
13.22
25W1720.75+1.6+8.36%22.219.9-0.2848.1443.1544.99
4.61
6.46
8.3
10.15
11.99
13.84
25W1619.15-1.35-6.59%20.4519.15-0.2842.4539.7539.75
4.82
6.74
8.67
10.6
12.53
14.45
25W1520.5-3.1-13.1%22.518.65-0.2844.7937.1340.81
5.02
7.03
9.04
11.05
13.06
15.07
25W1423.6-0.9-3.67%24.521.95-0.2846.8541.9745.13
5.23
7.32
9.41
11.5
13.6
15.69
25W1324.5+0.5+2.08%24.7523.9-0.2845.5443.9745.08
5.44
7.61
9.78
11.96
14.13
16.31
25W1224-1.75-6.8%24.9523.75-0.2844.2342.142.54
5.64
7.9
10.15
12.41
14.67
16.92
25W1125.75-0.35-1.34%26.123.9-0.2844.6440.8844.04
5.85
8.19
10.52
12.86
15.2
17.54
25W1026.1-0.15-0.57%26.325.8-0.2843.4542.6243.12
6.05
8.47
10.9
13.32
15.74
18.16
25W0926.25-0.3-1.13%27.525.95-0.2843.9441.4641.94
6.26
8.76
11.27
13.77
16.27
18.78
25W0826.55+1.55+6.2%27.2525-0.2842.1538.6741.07
6.46
9.05
11.64
14.22
16.81
19.39
25W072500%25.0524.55-0.2837.5536.837.48
6.67
9.34
12.01
14.68
17.34
20.01
25W0625-0.25-0.99%25.124.05-0.2836.534.9736.36
6.88
9.63
12.38
15.13
17.88
20.63
25W0425.25-0.05-0.2%25.2524.05-0.2835.6533.9635.65
7.08
9.92
12.75
15.58
18.41
21.25
25W0325.3-1.2-4.53%26.1524.8-0.2835.8834.0334.71
7.29
10.2
13.12
16.03
18.95
21.86
25W0226.5-0.2-0.75%2726.5-0.2836.0335.3635.36
7.49
10.49
13.49
16.49
19.48
22.48
25W0126.7+0.9+3.49%27.6250.7735.8432.4734.68
7.7
10.78
13.86
16.94
20.02
23.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3036)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5225.8-0.3-1.15%27.0525.70.7737.3335.4735.61
7.25
10.14
13.04
15.94
18.84
21.74
24W5126.1-1.1-4.04%27.225.50.7740.0637.5538.44
6.79
9.51
12.22
14.94
17.66
20.37
24W5027.2+0.25+0.93%2926.650.7745.7742.0642.93
6.34
8.87
11.4
13.94
16.47
19.01
24W4926.95-0.7-2.53%27.6526.60.7747.0145.2345.82
5.88
8.23
10.59
12.94
15.29
17.64
24W4827.65+0.05+0.18%27.65270.7750.9549.7650.95
5.43
7.6
9.77
11.94
14.11
16.28
24W4727.6+0.4+1.47%28.626.90.7757.5354.1155.51
4.97
6.96
8.95
10.94
12.93
14.92
24W4627.2-0.8-2.86%2826.90.7761.9959.5560.22
4.52
6.32
8.13
9.94
11.74
13.55
24W4528-1.4-4.76%30.7526.90.7775.766.2268.93
4.06
5.69
7.31
8.94
10.56
12.19
24W4429.4-1.1-3.61%30.629.050.7784.8280.5381.5
3.61
5.05
6.49
7.94
9.38
10.82
24W4330.5+3.4+12.5%31.9526.70.77101.384.6996.74
3.15
4.41
5.68
6.94
8.2
9.46
24W4227.1-2-6.87%30.126.50.77111.698.22100.4
2.7
3.78
4.86
5.94
7.02
8.09
24W4129.1+3.3+12.8%29.8250.77132.8111.4129.7
2.24
3.14
4.04
4.94
5.83
6.73
24W4025.8-1.1-4.09%26.9525.50.77150.7142.6144.2
1.79
2.5
3.22
3.94
4.65
5.37
24W3926.9+3.95+17.2%27.822.950.77208.4172201.7
1.33
1.87
2.4
2.93
3.47
4
24W3822.95+0.45+2%22.9522.30.77261253.6261
0.88
1.23
1.58
1.93
2.29
2.64
24W3722.500%24.122.20.77567.7522.9530
0.42
0.59
0.76
0.93
1.1
1.27
24W3622.5-0.5-2.17%23.322.250.77---
-
-
-
-
-
-
24W3523-0.55-2.34%23.8230.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3036)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3423.55-0.15-0.63%24.123.40.77---
-
-
-
-
-
-
24W3323.7+2.1+9.72%24.9521.80.77---
-
-
-
-
-
-
24W3221.6+0.75+3.6%2218.950.77---
-
-
-
-
-
-
24W3120.85-1.05-4.79%21.8520.750.77---
-
-
-
-
-
-
24W3021.9-0.25-1.13%22.920.90.77---
-
-
-
-
-
-
24W2922.15+0.15+0.68%22.9521.90.77---
-
-
-
-
-
-
24W2822-1.9-7.95%2421.850.77---
-
-
-
-
-
-
24W2723.9+0.8+3.46%25.0522.850.77---
-
-
-
-
-
-
24W2623.1-3.35-12.7%26.4522.050.77---
-
-
-
-
-
-
24W2526.45+0.35+1.34%27.225.20.77---
-
-
-
-
-
-
24W2426.1+3.5+15.5%27.5522.40.77---
-
-
-
-
-
-
24W2322.6-1.15-4.84%23.1521.90.77---
-
-
-
-
-
-
24W2223.75+1.25+5.56%23.7522.250.77---
-
-
-
-
-
-
24W2122.5-0.75-3.23%24.05220.77---
-
-
-
-
-
-
24W2023.25-1.8-7.19%25.0522.60.77---
-
-
-
-
-
-
24W1925.05-0.05-0.2%25.0524.750.77---
-
-
-
-
-
-
24W1825.1-0.2-0.79%25.824.950.77---
-
-
-
-
-
-
24W1725.3-0.4-1.56%26.125.250.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3036)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1625.7-4.1-13.8%29.2525.70.77---
-
-
-
-
-
-
24W1529.8+0.35+1.19%29.828.60.77---
-
-
-
-
-
-
24W1429.45-0.55-1.83%3029.050.77---
-
-
-
-
-
-
24W1330-0.9-2.91%30.6529.90.77---
-
-
-
-
-
-
24W1230.9+1.3+4.39%31.9529.50.77---
-
-
-
-
-
-
24W1129.6+0.7+2.42%32.4528.60.77---
-
-
-
-
-
-
24W1028.9+1+3.58%28.926.10.77---
-
-
-
-
-
-
24W0927.9-0.9-3.13%28.927.30.77---
-
-
-
-
-
-
24W0828.8-0.65-2.21%29.7528.70.77---
-
-
-
-
-
-
24W0729.45-0.1-0.34%29.6528.80.77---
-
-
-
-
-
-
24W0629.5500%29.65290.77---
-
-
-
-
-
-
24W0529.55-0.05-0.17%29.95290.77---
-
-
-
-
-
-
24W0429.6+0.6+2.07%3028.90.77---
-
-
-
-
-
-
24W0329+0.15+0.52%29.228.70.77---
-
-
-
-
-
-
24W0228.85-1.35-4.47%30.728.850.77---
-
-
-
-
-
-
24W0130.2-1.9-5.92%31.7290.77---
-
-
-
-
-
-
23W5232.1+1.1+3.55%32.230.8-1.64---
-
-
-
-
-
-
23W513100%31.229.55-1.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3036)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5031-1.1-3.43%32.631-1.64---
-
-
-
-
-
-
23W4932.1-1.65-4.89%3430.45-1.64---
-
-
-
-
-
-
23W4833.75-0.15-0.44%3432.75-1.64---
-
-
-
-
-
-
23W4733.9-0.05-0.15%34.6532.8-1.64---
-
-
-
-
-
-
23W4633.95+0.6+1.8%3432.05-1.64---
-
-
-
-
-
-
23W4533.35+4+13.6%34.8529.35-1.64---
-
-
-
-
-
-
23W4429.35+0.7+2.44%3028.6-1.64---
-
-
-
-
-
-
23W4328.65-2.65-8.47%30.7528.5-1.64---
-
-
-
-
-
-
23W4231.3+1.9+6.46%33.3529.05-1.64---
-
-
-
-
-
-
23W4129.4+1.7+6.14%29.4527.5-1.64---
-
-
-
-
-
-
23W4027.7-2.3-7.67%29.427.6-1.64---
-
-
-
-
-
-
23W3930+0.65+2.21%3029.35-1.64---
-
-
-
-
-
-
23W3829.35+0.5+1.73%29.3528.05-1.64---
-
-
-
-
-
-
23W3728.85-0.3-1.03%29.0528.1-1.64---
-
-
-
-
-
-
23W3629.15-0.95-3.16%29.5528.5-1.64---
-
-
-
-
-
-
23W3530.1+0.7+2.38%30.127.4-1.64---
-
-
-
-
-
-
23W3429.4-2.35-7.4%30.8528.8-1.64---
-
-
-
-
-
-
23W3331.75+2.75+9.48%32.428-1.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3036)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3229-6.2-17.6%34.228.4-1.64---
-
-
-
-
-
-
23W3135.2-1.1-3.03%36.234-1.64---
-
-
-
-
-
-
23W3036.3+0.3+0.83%36.635.35-1.64---
-
-
-
-
-
-
23W2936-0.05-0.14%36.6535.35-1.64---
-
-
-
-
-
-
23W2836.05-0.05-0.14%36.335.35-1.64---
-
-
-
-
-
-
23W2736.1+0.05+0.14%36.6535.35-1.64168416241659
0.22
0.3
0.39
0.48
0.57
0.65
23W2636.05+0.15+0.42%36.0534.7-1.64408.6393.3408.6
0.88
1.24
1.59
1.94
2.29
2.65
23W2535.9+0.25+0.7%36.1534.9-1.64233.7225.6232.1
1.55
2.17
2.78
3.4
4.02
4.64
23W2435.65+0.05+0.14%36.1534.85-1.64163.4157.6161.2
2.21
3.1
3.98
4.87
5.75
6.64
23W2335.6-0.1-0.28%35.735-1.64124.1121.7123.8
2.88
4.03
5.18
6.33
7.48
8.63
23W2235.7-0.3-0.83%35.8535.15-1.64101.299.26100.8
3.54
4.96
6.37
7.79
9.21
10.62
23W2136+0.05+0.14%37.8535.3-1.6489.9983.9385.59
4.21
5.89
7.57
9.25
10.94
12.62
23W2035.95+0.2+0.56%3735.4-1.6475.9772.6873.81
4.87
6.82
8.77
10.72
12.66
14.61
23W1935.75-0.5-1.38%36.3535.5-1.6465.6764.1364.59
5.54
7.75
9.96
12.18
14.39
16.61
23W1836.25-1.45-3.85%37.1536.1-1.6459.9258.2358.47
6.2
8.68
11.16
13.64
16.12
18.6
23W1737.7-0.6-1.57%37.9537-1.6455.2853.954.92
6.86
9.61
12.36
15.1
17.85
20.59
23W1638.3-0.1-0.26%38.6537.75-1.6451.3350.1450.87
7.53
10.54
13.55
16.56
19.58
22.59
23W1538.4+0.6+1.59%38.437.3-1.6446.8645.5246.86
8.19
11.47
14.75
18.03
21.3
24.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3036)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1437.8+0.6+1.61%37.836.5-1.6442.6741.242.67
8.86
12.4
15.95
19.49
23.03
26.58
23W1337.2-0.3-0.8%37.636.35-1.6439.4838.1739.06
9.52
13.33
17.14
20.95
24.76
28.57
23W1237.5+0.7+1.9%37.535.2-1.6436.8134.5536.81
10.19
14.26
18.34
22.41
26.49
30.56
23W1136.8-1.15-3.03%38.1535.55-1.6435.1532.7633.91
10.85
15.19
19.54
23.88
28.22
32.56
23W1037.95-0.25-0.65%38.336.75-1.6433.2531.9132.95
11.52
16.12
20.73
25.34
29.95
34.55
23W0938.2-0.95-2.43%38.6538-1.6431.7331.1931.36
12.18
17.06
21.93
26.8
31.67
36.55
23W0839.15+2.15+5.81%39.536.6-1.6430.7528.4930.47
12.85
17.99
23.12
28.26
33.4
38.54
23W0737-1.5-3.9%3936.6-1.6428.8627.0927.38
13.51
18.92
24.32
29.73
35.13
40.54
23W0638.5+3.15+8.91%39.934.85-1.6428.1524.5827.16
14.18
19.85
25.52
31.19
36.86
42.53
23W0535.35+4.55+14.8%35.5530.25-1.6423.9520.3823.82
14.84
20.78
26.71
32.65
38.59
44.52
23W0330.8+0.1+0.33%30.8530.05-1.6419.919.3819.86
15.51
21.71
27.91
34.11
40.32
46.52
23W0230.7-0.3-0.97%3129.95-1.6419.1718.5218.99
16.17
22.64
29.11
35.58
42.04
48.51
23W0131-0.5-1.59%31.430-1.6418.6517.8218.41
16.84
23.57
30.3
37.04
43.77
50.51
22W5331.5-2.1-6.25%33.2301.7518.9717.1418
17.5
24.5
31.5
38.5
45.5
52.5
22W5233.6-0.05-0.15%33.6532.21.7519.4318.5919.4
17.32
24.24
31.17
38.1
45.03
51.95
22W5133.65+0.75+2.28%33.6532.51.7519.6418.9719.64
17.14
23.99
30.84
37.7
44.55
51.41
22W5032.9-1.1-3.24%35.132.351.7520.719.0819.41
16.95
23.73
30.52
37.3
44.08
50.86
22W4934-0.1-0.29%34.5533.851.7520.620.1820.27
16.77
23.48
30.19
36.9
43.6
50.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3036)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4834.1-0.3-0.87%34.233.51.7520.6220.220.56
16.59
23.22
29.86
36.49
43.13
49.76
22W4734.4+1.55+4.72%34.4531.751.752119.3520.97
16.41
22.97
29.53
36.09
42.66
49.22
22W4632.85-0.95-2.81%33.831.81.7520.8319.620.25
16.22
22.71
29.2
35.69
42.18
48.67
22W4533.8-0.1-0.29%3533.151.7521.8220.6721.07
16.04
22.46
28.87
35.29
41.71
48.12
22W4433.9-1.1-3.14%34.8532.81.7521.9820.6821.38
15.86
22.2
28.55
34.89
41.23
47.58
22W4335-0.45-1.27%3534.21.7522.3321.8222.33
15.68
21.95
28.22
34.49
40.76
47.03
22W4235.45-2.85-7.44%3833.81.7524.5321.8122.88
15.49
21.69
27.89
34.09
40.28
46.48
22W4138.3-1.55-3.89%39.9537.81.7526.0924.6925.01
15.31
21.44
27.56
33.69
39.81
45.94
22W4039.85-2.9-6.78%42.639.551.7528.1626.1426.34
15.13
21.18
27.23
33.28
39.34
45.39
22W3942.75-0.35-0.81%43.2542.51.7528.9428.4328.6
14.95
20.93
26.9
32.88
38.86
44.84
22W3843.1+0.8+1.89%44.1542.851.7529.929.0229.19
14.76
20.67
26.58
32.48
38.39
44.29
22W3742.3-1.8-4.08%44.1421.7530.2428.829.01
14.58
20.42
26.25
32.08
37.91
43.75
22W3644.1-1.2-2.65%44.742.751.7531.0429.6930.63
14.4
20.16
25.92
31.68
37.44
43.2
22W3545.3-2.85-5.92%46.844.81.7532.9231.5131.86
14.22
19.9
25.59
31.28
36.97
42.65
22W3448.15+3.6+8.08%48.3544.51.7534.4531.7134.31
14.04
19.65
25.26
30.88
36.49
42.11
22W3344.55-2.15-4.6%46.943.451.7533.8631.3732.16
13.85
19.39
24.94
30.48
36.02
41.56
22W3246.7+0.1+0.21%4745.91.7534.3833.5834.16
13.67
19.14
24.61
30.08
35.54
41.01
22W3146.600%47.245.81.7534.9933.9634.55
13.49
18.88
24.28
29.67
35.07
40.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3036)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3046.6-1.5-3.12%47.95461.7536.0434.5735.02
13.31
18.63
23.95
29.27
34.6
39.92
22W2948.1+0.6+1.26%48.546.81.7536.9635.6636.65
13.12
18.37
23.62
28.87
34.12
39.37
22W2847.5-1.7-3.46%49.746.31.7538.435.7836.7
12.94
18.12
23.29
28.47
33.65
38.82
22W2749.2-2-3.91%55491.7543.1138.438.56
12.76
17.86
22.97
28.07
33.17
38.28
22W2651.2-1.3-2.48%51.749.71.7541.1139.5240.71
12.58
17.61
22.64
27.67
32.7
37.73
22W2552.5-2.5-4.55%54.850.81.7544.2140.9942.36
12.39
17.35
22.31
27.27
32.22
37.18
22W2455+8.85+19.2%55.945.61.7545.7837.3445.04
12.21
17.1
21.98
26.87
31.75
36.64
22W2346.15+0.45+0.98%46.1545.551.7538.3637.8738.36
12.03
16.84
21.65
26.46
31.28
36.09
22W2245.7-0.8-1.72%46.7451.7539.4237.9838.57
11.85
16.59
21.32
26.06
30.8
35.54
22W2146.5-0.2-0.43%47.3545.71.7540.5939.1839.86
11.66
16.33
21
25.66
30.33
34.99
22W2046.7-0.15-0.32%48.444.21.7542.1538.4940.67
11.48
16.08
20.67
25.26
29.85
34.45
22W1946.85+1.2+2.63%47.244.91.7541.7739.7341.46
11.3
15.82
20.34
24.86
29.38
33.9
22W1845.65-1.6-3.39%47.141.851.7542.3737.6441.06
11.12
15.56
20.01
24.46
28.91
33.35
22W1747.25+2.25+5%52.144.951.7547.6441.1143.21
10.94
15.31
19.68
24.06
28.43
32.81
22W1645+5.25+13.2%45.1539.751.7541.9936.9741.85
10.75
15.05
19.36
23.66
27.96
32.26
22W1539.75-0.75-1.85%40.1538.91.7537.9836.837.6
10.57
14.8
19.03
23.26
27.48
31.71
22W1440.5-1.45-3.46%41.1540.21.7539.6138.738.99
10.39
14.54
18.7
22.85
27.01
31.16
22W1341.95+3.15+8.12%43.1538.151.7542.2837.3841.1
10.21
14.29
18.37
22.45
26.54
30.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3036)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1238.8+2.8+7.78%40.536.41.7540.436.3138.71
10.02
14.03
18.04
22.05
26.06
30.07
22W1136-8.4-18.9%44.5533.551.7545.2734.0936.58
9.84
13.78
17.71
21.65
25.59
29.52
22W1044.4-3.2-6.72%47.4441.7549.0745.5545.97
9.66
13.52
17.39
21.25
25.11
28.98
22W0947.6-1.85-3.74%49.447.051.7552.1349.6550.23
9.48
13.27
17.06
20.85
24.64
28.43
22W0849.45+0.25+0.51%49.45481.7553.2151.6553.21
9.29
13.01
16.73
20.45
24.16
27.88
22W0749.2-1.2-2.38%50.348.351.7555.253.0654
9.11
12.76
16.4
20.05
23.69
27.34
22W0550.4-2.5-4.73%52.249.61.7558.4655.5556.44
8.93
12.5
16.07
19.64
23.22
26.79
22W0452.9+2.2+4.34%5349.651.7560.5956.7660.48
8.75
12.25
15.74
19.24
22.74
26.24
22W0350.7-0.3-0.59%51.6501.7560.2558.3859.2
8.56
11.99
15.42
18.84
22.27
25.69
22W0251+0.4+0.79%5250.41.7562.0460.1360.84
8.38
11.74
15.09
18.44
21.79
25.15
22W0150.6-2.4-4.53%52.950.50.8264.5161.5961.71
8.2
11.48
14.76
18.04
21.32
24.6
21W5253-0.5-0.93%53.150.70.8255.1352.6455.03
9.63
13.48
17.34
21.19
25.04
28.89
21W5153.5-5.1-8.7%58.151.90.8252.5246.9148.36
11.06
15.49
19.91
24.34
28.76
33.19
21W5058.6+1.6+2.81%60.7570.8248.5845.6246.9
12.49
17.49
22.49
27.49
32.48
37.48
21W4957-1.5-2.56%5856.10.8241.6540.2940.93
13.93
19.5
25.07
30.64
36.21
41.78
21W4858.5-6.6-10.1%66.458.10.8243.2437.8338.09
15.36
21.5
27.64
33.79
39.93
46.07
21W4765.1+14.6+28.9%66.350.30.8239.4929.9638.78
16.79
23.5
30.22
36.93
43.65
50.36
21W4650.5-0.5-0.98%5250.20.8228.5427.5527.72
18.22
25.51
32.8
40.08
47.37
54.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3036)		最低
PER
(9.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4551-2.5-4.67%53.550.30.8227.2325.625.95
19.65
27.51
35.37
43.23
51.09
58.95
21W4453.5-1.3-2.37%54.8530.8225.9925.1425.38
21.08
29.52
37.95
46.38
54.81
63.25
21W4354.8-1.3-2.32%56.4530.8225.0523.5424.34
22.51
31.52
40.52
49.53
58.54
67.54
21W4256.1-1.8-3.11%57.8550.8224.1422.9723.43
23.95
33.52
43.1
52.68
62.26
71.84
21W4157.9-1.3-2.2%59.256.10.8223.3322.1122.82
25.38
35.53
45.68
55.83
65.98
76.13
21W4059.2-4.7-7.36%6459.10.8223.8722.0522.08
26.81
37.53
48.25
58.98
69.7
80.42