≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6754 匯僑設計 / 本益比河流圖(周)

6754 匯僑設計

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.441.5-0.1-0.24%0.36%41.541.5541.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1146.87萬17665股/筆41.481.2612.55-0.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
729.64萬11646張/筆41.74-0.5 (-1.19%)

連續漲跌: 連2跌  ( -0.6元 / -1.43%)

財報評分: 最新51分 / 平均53分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 代子公司匯僑設計興業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 09/14 16:51)

• 匯僑設計董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:48)

• 代子公司嘉興鴻僑傢俱有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/12 16:27)

• 代子公司匯僑設計興業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款至第四款規定公告 (公告訊息 08/12 16:27)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條 第一項第三款至第四款規定公告 (公告訊息 08/12 16:26)

• 代子公司匯僑設計興業股份有限公司公告收購子公司 RHY ASIA Limited 100%股份 (公告訊息 08/12 16:10)

• 匯僑設計2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:53)

6754 匯僑設計 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.56)		最低
PER
(8.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4041.4-0.1-0.24%41.5541.43.312.5912.5512.55
33
46.2
59.4
72.6
85.8
99
26W3941.5-0.35-0.84%42.541.53.312.8812.5812.58
33
46.2
59.4
72.6
85.8
99
26W3841.85-0.2-0.48%43.2540.53.313.1112.2712.68
33
46.2
59.4
72.6
85.8
99
26W3742.05+0.05+0.12%42.7541.13.312.9512.4512.74
33
46.2
59.4
72.6
85.8
99
26W3642+0.2+0.48%42.841.13.312.9712.4512.73
33
46.2
59.4
72.6
85.8
99
26W3541.8-0.6-1.42%4341.53.313.0312.5812.67
33
46.2
59.4
72.6
85.8
99
26W3442.4+0.65+1.56%42.641.43.312.9112.5512.85
33
46.2
59.4
72.6
85.8
99
26W3341.75-0.7-1.65%42.741.753.312.9412.6512.65
33
46.2
59.4
72.6
85.8
99
26W3242.45+0.1+0.24%42.941.253.31312.512.86
33
46.2
59.4
72.6
85.8
99
26W3142.35-0.2-0.47%43.741.83.313.2412.6712.83
33
46.2
59.4
72.6
85.8
99
26W3042.55+0.1+0.24%43.441.53.313.1512.5812.89
33
46.2
59.4
72.6
85.8
99
26W2942.45+0.95+2.29%43.7541.43.313.2612.5512.86
33
46.2
59.4
72.6
85.8
99
26W2841.5-4.8-10.4%43.141.53.313.0612.5812.58
33
46.2
59.4
72.6
85.8
99
26W2746.3+2.3+5.23%47.444.13.314.3613.3614.03
33
46.2
59.4
72.6
85.8
99
26W2644-1.5-3.3%45.843.853.313.9313.3413.39
32.87
46.02
59.16
72.31
85.46
98.61
26W2545.5+0.5+1.11%45.844.83.313.9913.6813.9
32.74
45.83
58.93
72.02
85.12
98.22
26W2445-0.6-1.32%45.644.453.313.9813.6313.8
32.61
45.65
58.69
71.74
84.78
97.82
26W2345.6+2.1+4.83%47.8443.314.7213.5514.04
32.48
45.47
58.46
71.45
84.44
97.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.56)		最低
PER
(8.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2243.5-0.85-1.92%4543.13.313.9113.3213.45
32.35
45.28
58.22
71.16
84.1
97.04
26W2144.35+0.3+0.68%4543.33.313.9713.4413.77
32.22
45.1
57.99
70.87
83.76
96.65
26W2044.05-1.9-4.13%45.9543.83.314.3213.6513.73
32.08
44.92
57.75
70.59
83.42
96.25
26W1945.95-0.05-0.11%4745.053.314.7114.114.38
31.95
44.74
57.52
70.3
83.08
95.86
26W1846-0.75-1.6%47.6463.314.9614.4514.45
31.82
44.55
57.28
70.01
82.74
95.47
26W1746.75-0.25-0.53%47.246.253.314.8914.5914.75
31.69
44.37
57.05
69.72
82.4
95.08
26W1647-0.15-0.32%47.646.153.315.0814.6214.89
31.56
44.19
56.81
69.44
82.06
94.68
26W1547.15+2.15+4.78%47.944.753.315.2414.2415
31.43
44
56.58
69.15
81.72
94.29
26W1445+0.65+1.47%45.243.43.1314.4413.8714.38
31.3
43.82
56.34
68.86
81.38
93.9
26W1344.35-0.2-0.45%47.0543.13.1314.9213.6714.06
31.53
44.15
56.76
69.37
81.99
94.6
26W1244.55-0.45-1%46.7443.1314.713.8514.02
31.77
44.47
57.18
69.89
82.59
95.3
26W1145+1.85+4.29%45.440.053.1314.1912.5214.06
32
44.8
57.6
70.4
83.2
96
26W1043.15-1.2-2.71%45.5423.1314.1213.0313.39
32.23
45.13
58.02
70.91
83.81
96.7
26W0944.35+3.25+7.91%44.841.053.1313.812.6413.66
32.47
45.45
58.44
71.43
84.41
97.4
26W0741.1-1.9-4.42%43.540.33.1313.312.3212.57
32.7
45.78
58.86
71.94
85.02
98.1
26W0643-1.5-3.37%44.5433.1313.5113.0613.06
32.93
46.11
59.28
72.45
85.63
98.8
26W0544.5-0.7-1.55%45.5443.1313.7213.2713.42
33.17
46.43
59.7
72.97
86.23
99.5
26W0445.2-2.45-5.14%46.745.23.1313.9813.5313.53
33.4
46.76
60.12
73.48
86.84
100.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.56)		最低
PER
(8.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0347.6500%48.347.553.1314.3614.1414.17
33.63
47.09
60.54
73.99
87.45
100.9
26W0247.65-0.55-1.14%48.247.33.1314.2313.9714.07
33.87
47.41
60.96
74.51
88.05
101.6
26W0148.2-0.1-0.21%48.447.53.4114.1913.9314.13
34.1
47.74
61.38
75.02
88.66
102.3
25W5248.3+0.7+1.47%48.347.63.4114.0813.8714.08
34.32
48.04
61.77
75.49
89.22
102.9
25W5147.6+0.25+0.53%4846.053.4113.913.3413.78
34.53
48.34
62.16
75.97
89.78
103.6
25W5047.35+0.5+1.07%47.3546.653.4113.6313.4313.63
34.75
48.64
62.54
76.44
90.34
104.2
25W4946.85+0.25+0.54%47.1463.4113.4713.1613.4
34.96
48.95
62.93
76.92
90.9
104.9
25W4846.6+0.25+0.54%46.65463.4113.2613.0813.25
35.18
49.25
63.32
77.39
91.46
105.5
25W4746.35+0.05+0.11%46.5546.053.4113.1513.0113.1
35.39
49.55
63.71
77.86
92.02
106.2
25W4646.3-0.6-1.28%46.95463.4113.1912.9213
35.61
49.85
64.09
78.34
92.58
106.8
25W4546.9+0.8+1.74%47.4463.4113.2312.8413.09
35.82
50.15
64.48
78.81
93.14
107.5
25W4446.1-1.3-2.74%47.745.953.4113.2412.7512.79
36.04
50.45
64.87
79.28
93.7
108.1
25W4347.4-0.55-1.15%48.0546.753.4113.2512.913.07
36.25
50.76
65.26
79.76
94.26
108.8
25W4247.95-0.55-1.13%48.847.453.4113.3813.0113.15
36.47
51.06
65.64
80.23
94.82
109.4
25W4148.5-0.1-0.21%5047.53.4113.6312.9513.22
36.68
51.36
66.03
80.71
95.38
110.1
25W4048.6+0.3+0.62%48.747.93.6913.212.9813.17
36.9
51.66
66.42
81.18
95.94
110.7
25W3948.3-1.35-2.72%49.65483.6913.412.9513.04
37.05
51.88
66.7
81.52
96.34
111.2
25W3849.65+0.1+0.2%50.248.93.6913.4913.1413.34
37.21
52.09
66.97
81.86
96.74
111.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.56)		最低
PER
(8.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3749.55+0.2+0.41%50.548.83.6913.5213.0613.26
37.36
52.31
67.25
82.2
97.14
112.1
25W3649.35-1.65-3.24%50.548.53.6913.4612.9313.15
37.52
52.52
67.53
82.53
97.54
112.5
25W3551+4.05+8.63%52.546.553.6913.9412.3613.54
37.67
52.74
67.8
82.87
97.94
113
25W3446.95-2.7-5.44%49.6546.23.6913.1312.2112.41
37.82
52.95
68.08
83.21
98.34
113.5
25W3349.65-3.35-6.32%5349.43.6913.9613.0113.07
37.98
53.17
68.36
83.55
98.74
113.9
25W3253-1.1-2.03%54.2533.6914.2113.913.9
38.13
53.38
68.64
83.89
99.14
114.4
25W3154.1-1.4-2.52%55.253.53.6914.4213.9714.13
38.28
53.6
68.91
84.23
99.54
114.9
25W3055.5-1.7-2.97%57.355.53.6914.9114.4414.44
38.44
53.81
69.19
84.56
99.94
115.3
25W2957.2-0.8-1.38%58.3573.6915.1114.7714.82
38.59
54.03
69.47
84.9
100.3
115.8
25W2858-1.5-2.52%61.5583.6915.8714.9714.97
38.75
54.24
69.74
85.24
100.7
116.2
25W2759.5-3.5-5.56%64.458.43.8916.5615.0115.3
38.9
54.46
70.02
85.58
101.1
116.7
25W2663+2.5+4.13%63.560.33.8915.7614.9615.63
40.3
56.42
72.54
88.66
104.8
120.9
25W2560.5-1.9-3.04%62.660.53.8915.0114.5114.51
41.7
58.38
75.06
91.74
108.4
125.1
25W2462.4-0.9-1.42%63.562.13.8914.7314.4114.48
43.1
60.34
77.58
94.82
112.1
129.3
25W2363.3-1.6-2.47%64.9633.8914.5814.1614.22
44.5
62.3
80.1
97.9
115.7
133.5
25W2264.9+0.4+0.62%65.1643.8914.1813.9414.14
45.9
64.26
82.62
101
119.3
137.7
25W2164.5+3.3+5.39%64.661.23.8913.6612.9413.64
47.3
66.22
85.14
104.1
123
141.9
25W2061.2+0.7+1.16%61.760.23.8912.6712.3612.57
48.7
68.18
87.66
107.1
126.6
146.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.56)		最低
PER
(8.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1960.5+0.4+0.67%60.956.93.8912.1611.3612.08
50.1
70.14
90.18
110.2
130.3
150.3
25W1860.1-1.7-2.75%62.558.73.8912.1411.411.67
51.5
72.1
92.7
113.3
133.9
154.5
25W1761.8+1.5+2.49%62593.8911.7211.1511.68
52.9
74.06
95.22
116.4
137.5
158.7
25W1660.3+0.6+1.01%61.158.33.8911.2510.7411.1
54.3
76.02
97.74
119.5
141.2
162.9
25W1559.7-5.1-7.87%59.853.23.8910.749.5510.72
55.7
77.98
100.3
122.5
144.8
167.1
25W1464.8-0.2-0.31%6563.35.7111.3811.0911.35
57.1
79.94
102.8
125.6
148.5
171.3
25W136500%65.9655.7111.4311.2711.27
57.68
80.74
103.8
126.9
150
173
25W126500%66.964.65.7111.4811.0911.16
58.25
81.55
104.8
128.2
151.5
174.8
25W1165-2.9-4.27%67.864.25.7111.5310.9111.05
58.82
82.36
105.9
129.4
152.9
176.5
25W1067.9+2.2+3.35%6965.55.7111.6211.0311.43
59.4
83.16
106.9
130.7
154.4
178.2
25W0965.7+0.2+0.31%66.364.65.7111.0510.7710.95
59.97
83.96
108
131.9
155.9
179.9
25W0865.5+0.8+1.24%65.664.75.7110.8310.6910.82
60.55
84.77
109
133.2
157.4
181.6
25W0764.7-1.3-1.97%66.963.55.7110.9410.3910.58
61.12
85.58
110
134.5
158.9
183.4
25W0666+1+1.54%66.964.65.7110.8410.4710.7
61.7
86.38
111.1
135.7
160.4
185.1
25W0465+0.7+1.09%65.163.95.7110.4510.2610.44
62.27
87.18
112.1
137
161.9
186.8
25W0364.3-1.9-2.87%66.4635.7110.5610.0210.23
62.85
87.99
113.1
138.3
163.4
188.5
25W0266.2+1+1.53%66.764.85.7110.5210.2210.44
63.42
88.79
114.2
139.5
164.9
190.3
25W0165.2+0.8+1.24%66.863.96.410.449.9810.19
64
89.6
115.2
140.8
166.4
192
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.56)		最低
PER
(8.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5264.4+0.7+1.1%65.863.86.410.39.9910.08
63.88
89.44
115
140.5
166.1
191.7
24W5163.7-0.6-0.93%65.363.36.410.249.939.99
63.77
89.28
114.8
140.3
165.8
191.3
24W5064.3-4.5-6.54%70.763.66.411.119.9910.1
63.65
89.12
114.6
140
165.5
191
24W4968.8+0.1+0.15%69.568.36.410.9410.7510.83
63.54
88.95
114.4
139.8
165.2
190.6
24W4868.7-0.5-0.72%70.868.16.411.1610.7410.83
63.42
88.79
114.2
139.5
164.9
190.3
24W4769.2+0.3+0.44%69.867.66.411.0310.6810.93
63.31
88.63
114
139.3
164.6
189.9
24W4668.900%77.1686.412.210.7610.9
63.19
88.47
113.7
139
164.3
189.6
24W4568.9-0.1-0.14%71.568.16.411.3410.810.92
63.08
88.31
113.5
138.8
164
189.2
24W4469-0.9-1.29%71.167.76.411.2910.7510.96
62.96
88.15
113.3
138.5
163.7
188.9
24W4369.9+1.3+1.9%70.467.96.411.210.811.12
62.85
87.98
113.1
138.3
163.4
188.5
24W4268.6-0.9-1.29%70686.411.1610.8410.94
62.73
87.82
112.9
138
163.1
188.2
24W4169.5-2.9-4.01%74.9686.411.9610.8611.1
62.62
87.66
112.7
137.8
162.8
187.8
24W4072.4-3.3-4.36%75.6726.2512.111.5211.58
62.5
87.5
112.5
137.5
162.5
187.5
24W3975.7+1.5+2.02%76.471.26.2512.1811.3512.06
62.75
87.85
113
138
163.2
188.2
24W3874.2-2.3-3.01%76.673.56.2512.1611.6711.78
63
88.2
113.4
138.6
163.8
189
24W3776.5-6.5-7.83%84.5736.2513.3611.5412.09
63.25
88.55
113.8
139.2
164.5
189.8
24W3683-0.4-0.48%90806.2514.1712.613.07
63.5
88.9
114.3
139.7
165.1
190.5
24W3583.4-1.1-1.3%94.9816.2514.8912.7113.08
63.75
89.25
114.8
140.2
165.8
191.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.56)		最低
PER
(8.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3484.5-3.1-3.54%90.583.16.2514.1412.9813.2
64
89.6
115.2
140.8
166.4
192
24W3387.6+12.6+16.8%90.275.66.2514.0411.7713.63
64.25
89.95
115.6
141.4
167
192.8
24W3275+12.2+19.4%75576.2511.638.8411.63
64.5
90.3
116.1
141.9
167.7
193.5
24W3162.8+0.6+0.96%63.762.36.259.849.629.7
64.75
90.65
116.6
142.4
168.4
194.2
24W3062.2-0.6-0.96%62.961.66.259.689.489.57
65
91
117
143
169
195
24W2962.8-0.3-0.48%63.562.26.259.739.539.62
65.25
91.35
117.4
143.5
169.6
195.7
24W2863.1-1.4-2.17%66.262.96.2510.119.69.63
65.5
91.7
117.9
144.1
170.3
196.5
24W2764.5+0.3+0.47%66.963.96.2510.179.729.81
65.75
92.05
118.4
144.6
171
197.2
24W2664.2-0.2-0.31%64.563.46.69.779.619.73
66
92.4
118.8
145.2
171.6
198
24W2564.4-0.3-0.46%65.5646.610.169.939.99
64.44
90.21
116
141.8
167.5
193.3
24W2464.7+0.2+0.31%65.5646.610.4210.1810.29
62.88
88.03
113.2
138.3
163.5
188.6
24W2364.5+1.6+2.54%64.662.66.610.5410.2110.52
61.32
85.84
110.4
134.9
159.4
183.9
24W2262.9+1+1.62%64.261.86.610.7410.3410.53
59.75
83.66
107.6
131.5
155.4
179.3
24W2161.9-0.3-0.48%62.960.96.610.8110.4710.64
58.19
81.47
104.7
128
151.3
174.6
24W2062.2-0.9-1.43%63.761.76.611.2510.910.98
56.63
79.28
101.9
124.6
147.2
169.9
24W1963.1-0.5-0.79%67.462.56.612.2411.3511.46
55.07
77.1
99.12
121.2
143.2
165.2
24W1863.6+0.9+1.44%63.861.86.611.9211.5511.89
53.51
74.91
96.31
117.7
139.1
160.5
24W1762.7+1+1.62%65.561.76.612.6111.8812.07
51.95
72.72
93.5
114.3
135.1
155.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.56)		最低
PER
(8.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1661.7-2.2-3.44%63.860.86.612.6612.0712.25
50.38
70.54
90.69
110.8
131
151.2
24W1563.9+5.3+9.04%64.857.96.613.2711.8613.09
48.82
68.35
87.88
107.4
126.9
146.5
24W1458.6-1.2-2.01%60.158.56.612.7212.3812.4
47.26
66.17
85.07
104
122.9
141.8
24W1359.8-0.1-0.17%60.558.84.5713.2412.8713.09
45.7
63.98
82.26
100.5
118.8
137.1
24W1259.9+0.5+0.84%61.3594.5713.4912.9813.18
45.45
63.64
81.82
100
118.2
136.4
24W1159.4+0.4+0.68%61.356.34.5713.5612.4513.14
45.21
63.29
81.37
99.46
117.5
135.6
24W1059-0.3-0.51%61.858.44.5713.7512.9913.12
44.96
62.95
80.93
98.92
116.9
134.9
24W0959.3+2.1+3.67%59.657.64.5713.3312.8813.26
44.72
62.6
80.49
98.37
116.3
134.1
24W0857.2+3.3+6.12%57.8544.571312.1412.86
44.47
62.26
80.04
97.83
115.6
133.4
24W0753.9-1.1-2%55.553.64.5712.5512.1212.19
44.22
61.91
79.6
97.29
115
132.7
24W0655-0.6-1.08%55.554.84.5712.6212.4612.51
43.98
61.57
79.16
96.75
114.3
131.9
24W0555.6-1.8-3.14%58.254.94.5713.3112.5512.71
43.73
61.22
78.72
96.21
113.7
131.2
24W0457.4-1.5-2.55%59.256.94.5713.6113.0913.2
43.48
60.88
78.27
95.67
113.1
130.5
24W0358.9+1.6+2.79%59.256.64.5713.6913.0913.62
43.24
60.53
77.83
95.12
112.4
129.7
24W0257.3-2.3-3.86%6157.34.5714.1913.3313.33
42.99
60.19
77.39
94.58
111.8
129
24W0159.6+1.7+2.94%6057.44.5714.0413.4313.94
42.75
59.84
76.94
94.04
111.1
128.2
23W5257.900%58.957.34.2513.8613.4813.62
42.5
59.5
76.5
93.5
110.5
127.5
23W5157.9-0.7-1.19%59.856.54.2513.8713.113.43
43.12
60.37
77.62
94.87
112.1
129.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.56)		最低
PER
(8.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5058.6+4.2+7.72%6254.74.2514.1712.513.4
43.75
61.24
78.74
96.24
113.7
131.2
23W4954.4+0.2+0.37%54.853.94.2512.3512.1512.26
44.37
62.12
79.86
97.61
115.4
133.1
23W4854.2+0.6+1.12%54.652.84.2512.1411.7412.05
44.99
62.99
80.99
98.98
117
135
23W4753.6-0.4-0.74%58.653.24.2512.8511.6611.75
45.62
63.86
82.11
100.4
118.6
136.8
23W4654+1.3+2.47%5552.24.2511.8911.2911.68
46.24
64.73
83.23
101.7
120.2
138.7
23W4552.7+3.8+7.77%5448.64.2511.5210.3711.25
46.86
65.61
84.35
103.1
121.8
140.6
23W4448.9+0.8+1.66%49.747.94.2510.4710.0910.3
47.48
66.48
85.47
104.5
123.5
142.5
23W4348.1+0.4+0.84%48.1547.254.2510.019.8210
48.11
67.35
86.59
105.8
125.1
144.3
23W4247.7-1.1-2.25%48.8474.2510.019.649.79
48.73
68.22
87.72
107.2
126.7
146.2
23W4148.8+0.7+1.46%48.948.24.259.919.779.89
49.35
69.1
88.84
108.6
128.3
148.1
23W4048.1-0.5-1.03%49.0547.74.259.819.549.62
49.98
69.97
89.96
109.9
129.9
149.9
23W3948.6+0.15+0.31%48.65485.069.619.499.6
50.6
70.84
91.08
111.3
131.6
151.8
23W3848.45-1-2.02%49.548.155.069.839.569.62
50.35
70.5
90.64
110.8
130.9
151.1
23W3749.45+0.45+0.92%49.5548.555.069.899.699.87
50.11
70.15
90.19
110.2
130.3
150.3
23W3649-0.55-1.11%49.6485.069.959.639.83
49.86
69.81
89.75
109.7
129.6
149.6
23W3549.55+0.55+1.12%5048.35.0610.089.739.99
49.62
69.46
89.31
109.2
129
148.8
23W3449+1.45+3.05%49.4546.75.0610.029.469.93
49.37
69.12
88.86
108.6
128.4
148.1
23W3347.55-2.75-5.47%50.646.35.0610.39.439.68
49.12
68.77
88.42
108.1
127.7
147.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.56)		最低
PER
(8.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3250.3-0.8-1.57%51.7505.0610.5810.2310.29
48.88
68.43
87.98
107.5
127.1
146.6
23W3151.1-0.4-0.78%52.150.65.0610.7110.410.51
48.63
68.08
87.54
107
126.4
145.9
23W3051.5+1.7+3.41%51.649.75.0610.6610.2710.64
48.38
67.74
87.09
106.4
125.8
145.2
23W2949.8-1.8-3.49%51.549.755.0610.710.3310.35
48.14
67.39
86.65
105.9
125.2
144.4
23W2851.6-3.8-6.86%55.651.55.0611.6110.7510.77
47.89
67.05
86.21
105.4
124.5
143.7
23W2755.4-0.8-1.42%5754.85.0611.9611.511.63
47.65
66.7
85.76
104.8
123.9
142.9
23W2656.2-0.4-0.71%57.255.84.7412.0711.7711.86
47.4
66.36
85.32
104.3
123.2
142.2
23W2556.6-0.1-0.18%56.755.54.7411.9311.6711.91
47.54
66.55
85.57
104.6
123.6
142.6
23W2456.7-0.8-1.39%58.156.34.7412.1911.8111.89
47.68
66.75
85.82
104.9
124
143
23W2357.5-0.6-1.03%60.757.44.7412.691212.03
47.82
66.94
86.07
105.2
124.3
143.4
23W2258.1+1.6+2.83%58.556.74.7412.211.8212.12
47.95
67.14
86.32
105.5
124.7
143.9
23W2156.5-5.4-8.72%68.755.64.7414.2911.5611.75
48.09
67.33
86.57
105.8
125
144.3
23W2061.9+7.4+13.6%62.7534.741310.9912.83
48.23
67.52
86.82
106.1
125.4
144.7
23W1954.5-1.9-3.37%5852.54.7411.9910.8511.27
48.37
67.72
87.06
106.4
125.8
145.1
23W1856.4+1.7+3.11%58.354.54.7412.0211.2411.63
48.51
67.91
87.31
106.7
126.1
145.5
23W1754.7+2.4+4.59%55.2514.7411.3510.4811.24
48.65
68.1
87.56
107
126.5
145.9
23W1652.3-2.6-4.74%55.252.34.7411.3210.7210.72
48.78
68.3
87.81
107.3
126.8
146.4
23W1554.9+1.9+3.58%55.853.34.7411.4110.8911.22
48.92
68.49
88.06
107.6
127.2
146.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.56)		最低
PER
(8.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1453-0.5-0.93%56.752.84.7411.5610.7610.8
49.06
68.69
88.31
107.9
127.6
147.2
23W1353.5+2.5+4.9%53.850.54.9210.9310.2610.87
49.2
68.88
88.56
108.2
127.9
147.6
23W1251+1.25+2.51%53.949.14.9210.99.9310.31
49.46
69.24
89.02
108.8
128.6
148.4
23W1149.75-0.15-0.3%49.8547.54.9210.039.5510.01
49.72
69.6
89.49
109.4
129.3
149.2
23W1049.9+2+4.18%5047.94.9210.019.589.98
49.98
69.96
89.96
109.9
129.9
149.9
23W0947.9+0.25+0.52%48.147.354.929.589.439.54
50.23
70.33
90.42
110.5
130.6
150.7
23W0847.65+0.4+0.85%48.447.654.929.599.449.44
50.49
70.69
90.88
111.1
131.3
151.5
23W0747.25-1-2.07%4846.254.929.469.119.31
50.75
71.05
91.35
111.6
132
152.2
23W0648.25-0.4-0.82%48.647.54.929.539.319.46
51.01
71.41
91.82
112.2
132.6
153
23W0548.65+2.2+4.74%48.946.654.929.549.19.49
51.27
71.77
92.28
112.8
133.3
153.8
23W0346.4500%46.646.154.929.048.969.02
51.52
72.13
92.74
113.4
134
154.6
23W0246.45-1.7-3.53%48.845.84.929.428.848.97
51.78
72.5
93.21
113.9
134.6
155.4
23W0148.15+1.9+4.11%48.3545.54.929.298.749.25
52.04
72.86
93.68
114.5
135.3
156.1
22W5346.25-0.2-0.43%46.8545.955.238.968.798.84
52.3
73.22
94.14
115.1
136
156.9
22W5246.45-1.6-3.33%48.2455.239.248.638.91
52.16
73.03
93.89
114.8
135.6
156.5
22W5148.05-4.35-8.3%51.547.85.239.99.199.24
52.02
72.83
93.64
114.5
135.3
156.1
22W5052.4-2.1-3.85%58.751.95.2311.311010.1
51.88
72.64
93.39
114.1
134.9
155.7
22W4954.5+1.1+2.06%54.751.55.2310.579.9510.53
51.75
72.44
93.14
113.8
134.5
155.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.56)		最低
PER
(8.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4853.4+7.3+15.8%57.546.55.2311.149.0110.35
51.61
72.25
92.89
113.5
134.2
154.8
22W4746.1+1.1+2.44%46.545.25.239.038.788.96
51.47
72.06
92.64
113.2
133.8
154.4
22W4645+0.05+0.11%45.443.55.238.848.478.77
51.33
71.86
92.4
112.9
133.5
154
22W4544.95+0.45+1.01%45.544.355.238.898.668.78
51.19
71.67
92.15
112.6
133.1
153.6
22W4444.5-0.45-1%45.0544.355.238.828.698.72
51.05
71.48
91.9
112.3
132.7
153.2
22W4344.95+0.05+0.11%45.4544.45.238.938.728.83
50.92
71.28
91.65
112
132.4
152.7
22W4244.9+0.05+0.11%45.3543.555.238.938.588.84
50.78
71.09
91.4
111.7
132
152.3
22W4144.85+0.7+1.59%45.143.755.238.918.648.86
50.64
70.89
91.15
111.4
131.7
151.9
22W4044.15+0.3+0.68%45.343.455.058.978.68.74
50.5
70.7
90.9
111.1
131.3
151.5
22W3943.85+0.05+0.11%44.443.15.0598.738.88
49.35
69.1
88.84
108.6
128.3
148.1
22W3843.8+0.4+0.92%44.5435.059.238.929.09
48.21
67.49
86.77
106.1
125.3
144.6
22W3743.4+0.4+0.93%43.442.655.059.229.069.22
47.06
65.89
84.71
103.5
122.4
141.2
22W3643-0.55-1.26%43.542.755.059.479.319.37
45.92
64.28
82.65
101
119.4
137.7
22W3543.55+0.1+0.23%43.5542.85.059.739.569.73
44.77
62.68
80.58
98.49
116.4
134.3
22W3443.4500%44.4435.0510.189.869.96
43.62
61.07
78.52
95.97
113.4
130.9
22W3343.45+0.75+1.76%45.242.25.0510.649.9310.23
42.48
59.47
76.46
93.45
110.4
127.4
22W3242.7-0.1-0.23%43.3425.0510.4810.1610.33
41.33
57.86
74.4
90.93
107.5
124
22W3142.8+0.4+0.94%43.5542.35.0510.8410.5310.65
40.18
56.26
72.33
88.41
104.5
120.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.56)		最低
PER
(8.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3042.400%42.642.25.0510.9110.8110.86
39.04
54.65
70.27
85.88
101.5
117.1
22W2942.4+0.25+0.59%42.840.95.0511.310.7911.19
37.89
53.05
68.21
83.36
98.52
113.7
22W2842.15-2.65-5.92%45.340.75.0512.3311.0811.47
36.75
51.44
66.14
80.84
95.54
110.2
22W2744.8-0.15-0.33%46.644.453.5613.0912.4912.58
35.6
49.84
64.08
78.32
92.56
106.8
22W2644.95-0.6-1.32%45.5544.253.5612.7312.3612.56
35.79
50.11
64.43
78.74
93.06
107.4
22W2545.55-0.5-1.09%46.4544.83.5612.9112.4512.66
35.98
50.38
64.77
79.17
93.56
108
22W2446.05+0.35+0.77%46.345.253.5612.812.5112.73
36.18
50.65
65.12
79.59
94.06
108.5
22W2345.7+0.6+1.33%46.8453.5612.8712.3712.57
36.37
50.92
65.46
80.01
94.56
109.1
22W2245.1+0.65+1.46%45.144.153.5612.3412.0812.34
36.56
51.19
65.81
80.44
95.06
109.7
22W2144.45-0.95-2.09%46.1543.553.5612.5611.8512.09
36.75
51.46
66.16
80.86
95.56
110.3
22W2045.4-0.35-0.77%46.1544.93.5612.4912.1512.29
36.95
51.72
66.5
81.28
96.06
110.8
22W1945.75-0.6-1.29%46.4545.253.5612.5112.1812.32
37.14
51.99
66.85
81.7
96.56
111.4
22W1846.35+0.05+0.11%46.6545.253.5612.512.1212.42
37.33
52.26
67.2
82.13
97.06
112
22W1746.3+1.25+2.77%46.444.453.5612.3711.8512.34
37.52
52.53
67.54
82.55
97.56
112.6
22W1645.05-0.1-0.22%45.643.153.5612.0911.4411.94
37.72
52.8
67.89
82.97
98.06
113.1
22W1545.15-0.9-1.95%46.5544.73.5612.2811.7911.91
37.91
53.07
68.23
83.4
98.56
113.7
22W1446.05+1.15+2.56%46.5544.853.8112.2211.7712.09
38.1
53.34
68.58
83.82
99.06
114.3
22W1344.9+4.1+10%46.840.83.8112.3610.7811.86
37.86
53
68.15
83.29
98.43
113.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.56)		最低
PER
(8.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1240.8+0.8+2%41.339.93.8110.9810.6110.85
37.62
52.66
67.71
82.76
97.8
112.8
22W1140-0.3-0.74%40.339.63.8110.7810.610.7
37.38
52.32
67.27
82.22
97.18
112.1
22W1040.3+0.1+0.25%40.539.93.8110.9110.7510.85
37.13
51.99
66.84
81.69
96.55
111.4
22W0940.2-0.05-0.12%41.139.73.8111.1410.7610.9
36.89
51.65
66.4
81.16
95.92
110.7
22W0840.25+0.2+0.5%40.439.83.8111.0210.8610.98
36.65
51.31
65.97
80.63
95.29
110
22W0740.05+0.3+0.75%40.75403.8111.1910.9911
36.41
50.97
65.54
80.1
94.66
109.2
22W0539.75-0.5-1.24%40.539.353.8111.210.8810.99
36.17
50.63
65.1
79.57
94.03
108.5
22W0440.25-0.55-1.35%40.9539.63.8111.411.0211.2
35.93
50.3
64.67
79.04
93.4
107.8
22W0340.8+0.25+0.62%41.240.43.8111.5511.3211.43
35.68
49.96
64.23
78.5
92.78
107
22W0240.55-0.35-0.86%41.240.453.8111.6211.4111.44
35.44
49.62
63.79
77.97
92.15
106.3
22W0140.9+0.25+0.62%4140.653.5211.6511.5511.62
35.2
49.28
63.36
77.44
91.52
105.6
21W5240.65-0.2-0.49%41.540.053.5212.0211.611.77
34.54
48.35
62.17
75.98
89.8
103.6
21W5140.85-0.35-0.85%41.440.73.5212.2212.0112.06
33.88
47.43
60.98
74.53
88.08
101.6
21W5041.2-0.45-1.08%41.740.93.5212.5512.3112.4
33.22
46.5
59.79
73.07
86.36
99.65
21W4941.65+0.25+0.6%41.7541.153.5212.8212.6412.79
32.55
45.58
58.6
71.62
84.64
97.66
21W4841.4-0.3-0.72%41.941.13.5213.1412.8912.98
31.89
44.65
57.41
70.16
82.92
95.68
21W4741.7+1.2+2.96%42403.5213.4512.8113.35
31.23
43.72
56.22
68.71
81.2
93.69
21W4640.5-0.25-0.61%42.35403.5213.8513.0913.25
30.57
42.8
55.02
67.25
79.48
91.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.56)		最低
PER
(8.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4540.75-0.15-0.37%41.3540.153.5213.8313.4213.63
29.91
41.87
53.83
65.8
77.76
89.72
21W4440.9-0.05-0.12%41.540.53.5214.1913.8513.98
29.25
40.94
52.64
64.34
76.04
87.74
21W4340.95-0.3-0.73%42.240.43.5214.7614.1314.33
28.58
40.02
51.45
62.89
74.32
85.75
21W4241.25-0.15-0.36%41.9540.43.5215.0214.4714.77
27.92
39.09
50.26
61.43
72.6
83.77
21W4141.4+0.8+1.97%4239.63.5215.4114.5315.19
27.26
38.17
49.07
59.98
70.88
81.78
21W4040.6-3.2-7.31%43.840.22.6616.4715.1115.26
26.6
37.24
47.88
58.52
69.16
79.8