≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6762 達亞 / 本益比河流圖(周)

6762 達亞

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15915900%0%159159159
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--4.29338.3-5.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
455.96萬11320張/筆158.8-2.5 (-1.55%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均57分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 達亞財務主管、會計主管、公司治理主管、代理發言人異動 (公告訊息 09/04 14:47)

• 達亞2026年第二季財務報告經審計委員會同意，並提董事會決議通過 (公告訊息 07/27 17:16)

• 2026年第二季財務報告董事會預計召開日期為2026年07月27日 (公告訊息 07/17 17:26)

6762 達亞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36942)		最低
PER
(29.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4015900%1591590.47338.3338.3338.3
4.7
6.58
8.46
10.34
12.22
14.1
26W39159-3-1.85%1621580.47344.7336.2338.3
4.7
6.58
8.46
10.34
12.22
14.1
26W38162+1+0.62%1621610.47344.7342.6344.7
4.7
6.58
8.46
10.34
12.22
14.1
26W37161-4-2.42%168156.50.47357.4333342.6
4.7
6.58
8.46
10.34
12.22
14.1
26W36165+2+1.23%1651630.47351.1346.8351.1
4.7
6.58
8.46
10.34
12.22
14.1
26W35163-7-4.12%169.51620.47360.6344.7346.8
4.7
6.58
8.46
10.34
12.22
14.1
26W3417000%1701700.47361.7361.7361.7
4.7
6.58
8.46
10.34
12.22
14.1
26W33170+1+0.59%1771700.47376.6361.7361.7
4.7
6.58
8.46
10.34
12.22
14.1
26W32169+4+2.42%1691680.47359.6357.4359.6
4.7
6.58
8.46
10.34
12.22
14.1
26W31165-5-2.94%1791650.47380.9351.1351.1
4.7
6.58
8.46
10.34
12.22
14.1
26W30170+15.5+10%1791620.47380.9344.7361.7
4.7
6.58
8.46
10.34
12.22
14.1
26W29154.5-22-12.5%175154.50.47372.3328.7328.7
4.7
6.58
8.46
10.34
12.22
14.1
26W28176.5-5.5-3.02%1821610.47387.2342.6375.5
4.7
6.58
8.46
10.34
12.22
14.1
26W27182+12+7.06%1821640.47387.2348.9387.2
4.7
6.58
8.46
10.34
12.22
14.1
26W26170+1+0.59%1801640.47420.9383.5397.5
4.28
5.99
7.7
9.41
11.12
12.83
26W25169-12.5-6.89%1771690.47459.3438.5438.5
3.85
5.4
6.94
8.48
10.02
11.56
26W24181.5+7.5+4.31%182160.50.47530.5467.8529
3.43
4.8
6.18
7.55
8.92
10.29
26W23174-2-1.14%1781740.47591.8578.5578.5
3.01
4.21
5.41
6.62
7.82
9.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36942)		最低
PER
(29.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22176-12-6.38%1901640.47735.1634.5681
2.58
3.62
4.65
5.69
6.72
7.75
26W21188+3.5+1.9%1981780.47916823.5869.8
2.16
3.03
3.89
4.76
5.62
6.48
26W20184.5+39.5+27.2%184.51440.471061828.31061
1.74
2.43
3.13
3.82
4.52
5.22
26W19145+1.5+1.05%1481380.47112510491102
1.32
1.84
2.37
2.89
3.42
3.95
26W18143.5-16.5-10.3%1581400.47177115691608
0.89
1.25
1.61
1.96
2.32
2.68
26W17160-10.5-6.16%1741600.47370834103410
0.47
0.66
0.84
1.03
1.22
1.41
26W16170.5+5.5+3.33%170.51620.47369423510036942
0.05
0.06
0.08
0.1
0.12
0.14
26W15165-5-2.94%168.51650.47---
-
-
-
-
-
-
26W14170+5+3.03%171156.5-0.08---
-
-
-
-
-
-
26W13165-5-2.94%165162-0.08---
-
-
-
-
-
-
26W12170+5+3.03%170165-0.08377836673778
0.45
0.63
0.81
0.99
1.17
1.35
26W11165-5-2.94%170159.5-0.08158114841535
1.08
1.51
1.94
2.37
2.8
3.23
26W10170+2.5+1.49%170160-0.081000941.21000
1.7
2.38
3.06
3.74
4.42
5.1
26W09167.5+6+3.72%170163.5-0.08731.2703.2720.4
2.33
3.26
4.19
5.12
6.05
6.98
26W07161.5-6.5-3.87%173161-0.08586.4545.8547.5
2.95
4.13
5.31
6.49
7.67
8.85
26W0616800%168160-0.08469.9447.6469.9
3.58
5.01
6.44
7.87
9.3
10.73
26W05168-3-1.75%170158.5-0.08404.8377.4400
4.2
5.88
7.56
9.24
10.92
12.6
26W04171-1-0.58%175170-0.08362.7352.3354.4
4.82
6.76
8.68
10.62
12.55
14.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36942)		最低
PER
(29.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03172-6.5-3.64%187169.5-0.08343.1311315.6
5.45
7.63
9.81
11.99
14.17
16.35
26W02178.5-6.5-3.51%184175-0.08302.9288.1293.8
6.08
8.51
10.94
13.36
15.8
18.23
26W01185-1-0.54%1901850.67283.6276.1276.1
6.7
9.38
12.06
14.74
17.42
20.1
25W52186-4-2.11%1901860.67253.9248.5248.5
7.48
10.48
13.47
16.47
19.46
22.45
25W51190-5.5-2.81%195.5184.50.67236.4223.1229.8
8.27
11.58
14.88
18.19
21.5
24.81
25W50195.5-0.5-0.26%196.5188.50.67217208.2215.9
9.05
12.68
16.3
19.92
23.54
27.16
25W49196+1+0.51%1961910.67199.2194.1199.2
9.84
13.77
17.71
21.64
25.58
29.52
25W4819500%1951880.67183.6177183.6
10.62
14.87
19.12
23.37
27.62
31.87
25W47195-1-0.51%1961900.67171.8166.6170.9
11.41
15.97
20.53
25.1
29.66
34.22
25W46196-3-1.51%199192.50.67163.2157.9160.8
12.19
17.07
21.95
26.82
31.7
36.58
25W45199+4+2.05%2001890.67154.1145.6153.3
12.98
18.17
23.36
28.55
33.74
38.93
25W44195-3.5-1.76%198.5182.50.67144.2132.6141.7
13.76
19.27
24.77
30.28
35.78
41.28
25W43198.5-0.5-0.25%2001820.67137.5125.1136.5
14.55
20.36
26.18
32
37.82
43.64
25W42199-25-11.2%222.5191.50.67145.1124.9129.8
15.33
21.46
27.6
33.73
39.86
45.99
25W41224+1+0.45%2242200.67139136.5139
16.12
22.56
29.01
35.45
41.9
48.35
25W40223+2.5+1.13%225220.51.69133.1130.5132
16.9
23.66
30.42
37.18
43.94
50.7
25W39220.500%225213.51.69134.1127.3131.4
16.78
23.49
30.2
36.91
43.62
50.33
25W38220.5-3.5-1.56%2292201.69137.5132.1132.4
16.65
23.32
29.98
36.64
43.3
49.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36942)		最低
PER
(29.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37224-7-3.03%2352171.69142.2131.3135.5
16.53
23.14
29.76
36.37
42.98
49.59
25W36231+10.5+4.76%2312151.69140.8131140.8
16.41
22.97
29.53
36.1
42.66
49.22
25W35220.500%220.5220.51.69135.4135.4135.4
16.28
22.8
29.31
35.83
42.34
48.85
25W34220.500%220.52151.69136.4133136.4
16.16
22.63
29.09
35.56
42.02
48.48
25W33220.5-5.5-2.43%226218.51.69140.9136.2137.5
16.04
22.45
28.87
35.28
41.7
48.12
25W32226-6.5-2.8%232.52261.69146.1142142
15.92
22.28
28.65
35.01
41.38
47.75
25W31232.5+2.5+1.09%2332251.69147.5142.5147.2
15.79
22.11
28.43
34.74
41.06
47.38
25W3023000%230.52261.69147.1144.2146.8
15.67
21.94
28.2
34.47
40.74
47.01
25W29230-10-4.17%2402301.69154.4147.9147.9
15.55
21.76
27.98
34.2
40.42
46.64
25W28240+0.5+0.21%2482351.69160.8152.4155.6
15.42
21.59
27.76
33.93
40.1
46.27
25W27239.5-1.5-0.62%2442351.53159.5153.6156.5
15.3
21.42
27.54
33.66
39.78
45.9
25W26241+7+2.99%2412341.53150.9146.5150.9
15.97
22.36
28.74
35.13
41.52
47.91
25W25234-35-13%2712341.53162.9140.6140.6
16.64
23.29
29.95
36.6
43.26
49.92
25W24269-1-0.37%2752691.53158.9155.4155.4
17.31
24.23
31.15
38.08
45
51.92
25W23270-9-3.23%2792661.53155.2148150.2
17.98
25.17
32.36
39.55
46.74
53.93
25W22279+1+0.36%280275.51.53150.2147.8149.6
18.65
26.1
33.56
41.02
48.48
55.94
25W21278+10+3.73%2802681.53145138.7143.9
19.32
27.04
34.77
42.49
50.22
57.95
25W20268+23+9.39%2682451.53134.1122.6134.1
19.98
27.98
35.97
43.97
51.96
59.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36942)		最低
PER
(29.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1924500%2452451.53118.6118.6118.6
20.65
28.92
37.18
45.44
53.7
61.96
25W1824500%2452401.53114.9112.6114.9
21.32
29.85
38.38
46.91
55.44
63.97
25W17245+5.5+2.3%2452451.53111.4111.4111.4
21.99
30.79
39.59
48.38
57.18
65.98
25W16239.5+14.5+6.44%2402341.53105.9103.3105.7
22.66
31.73
40.79
49.86
58.92
67.98
25W15225-41-15.4%239.52071.53102.788.7296.44
23.33
32.66
42
51.33
60.66
69.99
25W14266+1+0.38%2662502.4110.8104.2110.8
24
33.6
43.2
52.8
62.4
72
25W13265-3-1.12%2712652.4115112.5112.5
23.56
32.98
42.4
51.83
61.25
70.68
25W12268+1+0.37%2692662.4116.4115.1115.9
23.12
32.36
41.61
50.86
60.1
69.35
25W11267-10-3.61%2742642.4120.8116.4117.8
22.68
31.74
40.82
49.89
58.96
68.03
25W10277-1-0.36%2782752.4125123.7124.6
22.23
31.13
40.02
48.91
57.81
66.7
25W09278-4-1.42%282.52782.4129.6127.6127.6
21.79
30.51
39.22
47.94
56.66
65.38
25W08282+3+1.08%2862792.4134130.7132.1
21.35
29.89
38.43
46.97
55.51
64.05
25W07279+5+1.82%2792722.4133.4130.1133.4
20.91
29.27
37.64
46
54.36
62.72
25W06274+1+0.37%2742732.4133.9133.4133.9
20.47
28.65
36.84
45.03
53.21
61.4
25W04273+2+0.74%273.52702.4136.6134.8136.3
20.02
28.04
36.04
44.06
52.06
60.08
25W03271+0.5+0.18%271265.52.4138.4135.6138.4
19.58
27.42
35.25
43.08
50.92
58.75
25W02270.5+1+0.37%278.52692.4145.5140.5141.3
19.14
26.8
34.46
42.11
49.77
57.42
25W01269.5-3-1.1%272.5269.51.87145.7144.1144.1
18.7
26.18
33.66
41.14
48.62
56.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36942)		最低
PER
(29.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52272.5+4+1.49%2752681.87154150152.6
17.86
25.01
32.15
39.3
46.44
53.58
24W51268.5-4.5-1.65%272266.51.87159.8156.6157.7
17.02
23.83
30.64
37.45
44.26
51.07
24W50273-4-1.44%2782621.87171.8161.9168.7
16.18
22.66
29.13
35.61
42.08
48.55
24W49277+3+1.09%2772691.87180.5175.3180.5
15.35
21.48
27.62
33.76
39.9
46.04
24W48274-2-0.72%276.52711.87190.6186.8188.9
14.51
20.31
26.11
31.92
37.72
43.52
24W47276+10+3.76%2762661.87201.9194.6201.9
13.67
19.14
24.6
30.07
35.54
41.01
24W46266-18-6.34%279.52651.87217.8206.5207.3
12.83
17.96
23.1
28.23
33.36
38.49
24W45284+4+1.43%2842751.87236.8229.3236.8
11.99
16.79
21.59
26.38
31.18
35.98
24W44280-4-1.41%280265.51.87251238251
11.15
15.62
20.08
24.54
29
33.46
24W4328400%2882801.87279.2271.4275.3
10.32
14.44
18.57
22.69
26.82
30.95
24W42284-1-0.35%2872801.87302.8295.5299.7
9.48
13.27
17.06
20.85
24.64
28.43
24W41285-5.5-1.89%291.52851.87337.4329.9329.9
8.64
12.09
15.55
19
22.46
25.92
24W40290.5+3+1.04%290.5285.50.78372.4366372.4
7.8
10.92
14.04
17.16
20.28
23.4
24W39287.5+3.5+1.23%2902840.78357.7350.3354.6
8.11
11.35
14.59
17.84
21.08
24.32
24W38284+3+1.07%2852800.78338.7332.8337.5
8.41
11.78
15.15
18.51
21.88
25.24
24W37281-2-0.71%2872580.78329.1295.8322.2
8.72
12.21
15.7
19.19
22.68
26.16
24W36283+2+0.71%2862820.78316.8312.3313.4
9.03
12.64
16.25
19.86
23.47
27.09
24W35281+12+4.46%2852700.78305.3289.2301
9.34
13.07
16.8
20.54
24.27
28.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36942)		最低
PER
(29.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34269+7+2.67%2692620.78279271.7279
9.64
13.5
17.36
21.21
25.07
28.93
24W33262+2+0.77%2652620.78266.3263.3263.3
9.95
13.93
17.91
21.89
25.87
29.85
24W32260-28-9.72%2842410.78276.9235253.5
10.26
14.36
18.46
22.57
26.67
30.77
24W3128800%293285.50.78277.3270.3272.6
10.56
14.79
19.02
23.24
27.47
31.69
24W3028800%299285.50.78275262.6264.9
10.87
15.22
19.57
23.92
28.27
32.61
24W29288-2-0.69%2952880.78263.9257.6257.6
11.18
15.65
20.12
24.59
29.06
33.54
24W28290-1.5-0.51%294.52850.78256.4248.1252.5
11.49
16.08
20.67
25.27
29.86
34.46
24W27291.5-4.5-1.52%298.52910.78253.1246.8247.2
11.79
16.51
21.23
25.94
30.66
35.38
24W26296+2+0.68%296291.51.21244.6240.9244.6
12.1
16.94
21.78
26.62
31.46
36.3
24W25294-1-0.34%3042941.21242234234
12.56
17.59
22.61
27.64
32.66
37.68
24W24295+23+8.46%300.5273.51.21230.7210226.5
13.02
18.23
23.44
28.65
33.86
39.07
24W23272+12.5+4.82%275259.51.21203.9192.4201.7
13.48
18.88
24.27
29.67
35.06
40.45
24W22259.5+5+1.96%259.52521.21186.1180.7186.1
13.95
19.52
25.1
30.68
36.26
41.84
24W21254.5+10.5+4.3%254.52401.21176.6166.6176.6
14.41
20.17
25.93
31.7
37.46
43.22
24W20244-1-0.41%2442411.21164.1162.1164.1
14.87
20.82
26.76
32.71
38.66
44.61
24W19245-2-0.81%2472451.21161.1159.8159.8
15.33
21.46
27.6
33.73
39.86
45.99
24W18247-3-1.2%2492461.21157.7155.8156.4
15.79
22.11
28.43
34.74
41.06
47.38
24W17250+1+0.4%2502461.21153.8151.3153.8
16.25
22.76
29.26
35.76
42.26
48.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36942)		最低
PER
(29.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16249-4-1.58%2532461.21151.4147.2149
16.72
23.4
30.09
36.77
43.46
50.15
24W15253-2-0.78%2582521.21150.2146.7147.3
17.18
24.05
30.92
37.79
44.66
51.53
24W14255+1+0.39%2552501.21144.6141.7144.6
17.64
24.69
31.75
38.8
45.86
52.92
24W13254-1.5-0.59%2572531.81142139.8140.3
18.1
25.34
32.58
39.82
47.06
54.3
24W12255.5+1.5+0.59%2592531.81134.5131.4132.7
19.25
26.96
34.66
42.36
50.06
57.76
24W11254-2.5-0.97%2572541.81125.9124.5124.5
20.41
28.57
36.73
44.9
53.06
61.22
24W10256.5-1.5-0.58%2582561.81119.7118.7119
21.56
30.19
38.81
47.44
56.06
64.68
24W0925800%2592571.81114113.1113.6
22.72
31.8
40.89
49.97
59.06
68.15
24W08258+6+2.38%2602531.81108.9106108.1
23.87
33.42
42.96
52.51
62.06
71.61
24W07252-4-1.56%255251.51.81101.9100.5100.7
25.02
35.03
45.04
55.05
65.06
75.07
24W0625600%2562561.8197.897.897.8
26.18
36.65
47.12
57.59
68.06
78.53
24W05256+1+0.39%2582501.8194.491.4793.67
27.33
38.26
49.2
60.13
71.06
81.99
24W04255-3-1.16%2582501.8190.5887.7789.52
28.48
39.88
51.27
62.67
74.06
85.45
24W03258-2.5-0.96%2582551.8187.0586.0487.05
29.64
41.49
53.35
65.2
77.06
88.92
24W02260.5-6-2.25%2652581.8186.0683.7984.6
30.79
43.11
55.43
67.74
80.06
92.38
24W01266.5-2.5-0.93%269265.51.8184.283.1183.42
31.95
44.72
57.5
70.28
83.06
95.84
23W5226900%270267.53.3181.5780.8281.27
33.1
46.34
59.58
72.82
86.06
99.3
23W51269-2-0.74%2722673.3179.3577.8978.48
34.28
47.99
61.7
75.41
89.12
102.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36942)		最低
PER
(29.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50271-1.5-0.55%2752713.3177.5776.4476.44
35.45
49.64
63.82
78
92.18
106.4
23W49272.5+4.5+1.68%2752663.3175.0772.6274.39
36.63
51.28
65.94
80.59
95.24
109.9
23W48268+10.5+4.08%2682583.3170.8968.2470.89
37.81
52.93
68.05
83.18
98.3
113.4
23W47257.5+7.5+3%2602513.3166.6964.3866.05
38.98
54.58
70.17
85.77
101.4
117
23W46250-1.5-0.6%251.52503.3162.6262.2562.25
40.16
56.23
72.29
88.36
104.4
120.5
23W45251.5+1.5+0.6%2522493.3160.9660.2360.84
41.34
57.87
74.41
90.94
107.5
124
23W44250-1-0.4%2522503.3159.2758.858.8
42.52
59.52
76.53
93.53
110.5
127.5
23W43251+1+0.4%2512503.3157.4557.2257.45
43.69
61.17
78.65
96.12
113.6
131.1
23W42250-2-0.79%252249.53.3156.1655.6155.72
44.87
62.82
80.76
98.71
116.7
134.6
23W41252+4+1.61%2542503.3155.1654.2954.73
46.05
64.46
82.88
101.3
119.7
138.1
23W40248-4-1.59%2522483.3153.3652.5252.52
47.22
66.11
85
103.9
122.8
141.7
23W39252+2+0.8%2522504.8452.0751.6552.07
48.4
67.76
87.12
106.5
125.8
145.2
23W38250-5-1.96%2592464.8451.6849.0949.88
50.12
70.16
90.21
110.3
130.3
150.3
23W37255-5-1.92%2602514.8450.1648.4349.2
51.83
72.56
93.3
114
134.8
155.5
23W36260+2+0.78%2602524.8448.5647.0648.56
53.55
74.96
96.38
117.8
139.2
160.6
23W35258-9.5-3.55%267.52524.8448.4145.646.69
55.26
77.37
99.47
121.6
143.7
165.8
23W34267.5+3.5+1.33%267.52614.8446.9545.8146.95
56.98
79.77
102.6
125.3
148.1
170.9
23W33264-11-4%2752644.8446.8544.9844.98
58.69
82.17
105.6
129.1
152.6
176.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36942)		最低
PER
(29.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32275-6-2.14%2812754.8446.5245.5245.52
60.41
84.57
108.7
132.9
157.1
181.2
23W31281+1+0.36%2822764.8445.3944.4345.23
62.12
86.97
111.8
136.7
161.5
186.4
23W30280-2-0.71%2832804.8444.3343.8643.86
63.84
89.37
114.9
140.4
166
191.5
23W29282-4-1.4%2882804.8443.9342.7143.02
65.55
91.78
118
144.2
170.4
196.7
23W28286+13+4.76%287270.54.8442.6640.2142.52
67.27
94.18
121.1
148
174.9
201.8
23W27273+6.5+2.44%2892684.8441.8938.8539.57
68.98
96.58
124.2
151.8
179.4
207
23W26266.5+17.5+7.03%2772497.0739.1835.2237.69
70.7
98.98
127.3
155.5
183.8
212.1
23W25249+10+4.18%2502367.0735.3733.3935.23
70.68
98.96
127.2
155.5
183.8
212.1
23W24239+5.5+2.36%2402307.0733.9632.5533.82
70.67
98.94
127.2
155.5
183.7
212
23W23233.5+0.5+0.21%2342277.0733.1232.1333.05
70.65
98.92
127.2
155.4
183.7
212
23W22233+2+0.87%2402307.0733.9832.5632.98
70.64
98.89
127.1
155.4
183.7
211.9
23W21231+6.5+2.9%237224.57.0733.5631.7932.71
70.62
98.87
127.1
155.4
183.6
211.9
23W20224.5+1.5+0.67%2342107.0733.1429.7431.8
70.61
98.85
127.1
155.3
183.6
211.8
23W19223-26.5-10.6%2472237.0734.9931.5931.59
70.59
98.83
127.1
155.3
183.5
211.8
23W18249.5+7.5+3.1%2512397.0735.5633.8635.35
70.58
98.81
127
155.3
183.5
211.7
23W17242-2-0.82%2452377.0734.7233.5934.3
70.56
98.79
127
155.2
183.5
211.7
23W16244-2.5-1.01%2522447.0735.7234.5934.59
70.55
98.76
127
155.2
183.4
211.6
23W15246.5-2-0.8%249245.57.0735.334.8134.95
70.53
98.74
127
155.2
183.4
211.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36942)		最低
PER
(29.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14248.5-2.5-1%250.52487.0735.5235.1735.24
70.52
98.72
126.9
155.1
183.3
211.5
23W13251-1-0.4%255.5248.57.0536.2435.2535.6
70.5
98.7
126.9
155.1
183.3
211.5
23W12252-3-1.18%253.52487.0536.1435.3635.93
70.14
98.2
126.3
154.3
182.4
210.4
23W11255+11+4.51%2552417.0536.5434.5436.54
69.78
97.7
125.6
153.5
181.4
209.4
23W10244-10-3.94%2522447.0536.335.1535.15
69.42
97.2
125
152.7
180.5
208.3
23W09254-9-3.42%2632417.0538.0834.8936.78
69.07
96.69
124.3
151.9
179.6
207.2
23W08263+33+14.3%2692337.0539.1533.9138.28
68.71
96.19
123.7
151.2
178.6
206.1
23W07230-4-1.71%237.52297.0534.7533.533.65
68.35
95.69
123
150.4
177.7
205
23W06234+9.5+4.23%2362247.0534.7132.9534.42
67.99
95.19
122.4
149.6
176.8
204
23W05224.5-5.5-2.39%2322247.0534.333.1233.19
67.63
94.69
121.7
148.8
175.8
202.9
23W0323000%2302307.0534.1934.1934.19
67.27
94.18
121.1
148
174.9
201.8
23W02230-1-0.43%231228.57.0534.5234.1534.37
66.92
93.68
120.4
147.2
174
200.8
23W01231+1+0.43%2312307.0534.7134.5634.71
66.56
93.18
119.8
146.4
173.1
199.7
22W53230-4-1.71%2382306.6235.9534.7434.74
66.2
92.68
119.2
145.6
172.1
198.6
22W52234-1-0.43%2342266.6235.6134.3935.61
65.72
92
118.3
144.6
170.9
197.1
22W5123500%2362306.6236.1835.2636.03
65.23
91.32
117.4
143.5
169.6
195.7
22W50235-2-0.84%2432306.6237.5335.5236.3
64.75
90.64
116.5
142.4
168.3
194.2
22W49237+17+7.73%2372206.6236.8834.2436.88
64.26
89.97
115.7
141.4
167.1
192.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36942)		最低
PER
(29.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48220+7+3.29%2202146.6234.533.5534.5
63.78
89.29
114.8
140.3
165.8
191.3
22W47213-9-4.05%221.52126.623533.533.65
63.29
88.61
113.9
139.2
164.6
189.9
22W46222+4.5+2.07%2272176.6236.1434.5535.35
62.81
87.93
113.1
138.2
163.3
188.4
22W45217.5-2.5-1.14%217.52136.6234.934.1834.9
62.32
87.25
112.2
137.1
162
187
22W44220+7.5+3.53%227211.56.6236.7134.235.58
61.84
86.57
111.3
136
160.8
185.5
22W43212.5-4.5-2.07%219212.56.6235.6934.6434.64
61.35
85.9
110.4
135
159.5
184.1
22W42217-15.5-6.67%2272136.6237.2934.9935.65
60.87
85.22
109.6
133.9
158.3
182.6
22W41232.5+22.5+10.7%232.52106.6238.534.7838.5
60.38
84.54
108.7
132.8
157
181.2
22W40210-1-0.47%2102075.9935.0634.5635.06
59.9
83.86
107.8
131.8
155.7
179.7
22W39211+2+0.96%2112065.9935.9535.0935.95
58.7
82.18
105.7
129.1
152.6
176.1
22W38209-1-0.48%2102055.9936.5235.6536.35
57.5
80.5
103.5
126.5
149.5
172.5
22W3721000%2122095.9937.6637.1237.3
56.3
78.82
101.3
123.9
146.4
168.9
22W3621000%2112085.9938.2937.7538.11
55.1
77.14
99.18
121.2
143.3
165.3
22W3521000%212205.55.9939.3338.1338.96
53.9
75.46
97.02
118.6
140.1
161.7
22W34210+2+0.96%2132075.9940.4239.2839.85
52.7
73.78
94.86
115.9
137
158.1
22W3320800%2102075.9940.7840.1940.39
51.5
72.1
92.7
113.3
133.9
154.5
22W32208-6.5-3.03%2182085.9943.3441.3541.35
50.3
70.42
90.54
110.7
130.8
150.9
22W31214.5+6.5+3.12%2182065.9944.441.9643.69
49.1
68.74
88.38
108
127.7
147.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36942)		最低
PER
(29.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30208+7+3.48%2081915.9943.4239.8743.42
47.9
67.06
86.22
105.4
124.5
143.7
22W29201-7-3.37%2031995.9943.4742.6143.04
46.7
65.38
84.06
102.7
121.4
140.1
22W28208+2+0.97%2082035.9945.7144.6245.71
45.5
63.7
81.9
100.1
118.3
136.5
22W27206-17-7.62%2212044.4349.8946.0546.5
44.3
62.02
79.74
97.46
115.2
132.9
22W26223-34.5-13.4%259213.54.4357.847.6549.77
44.81
62.73
80.65
98.58
116.5
134.4
22W25257.5-2-0.77%259.52524.4357.2755.6156.82
45.32
63.44
81.57
99.69
117.8
135.9
22W24259.5+0.5+0.19%2662534.4358.0555.2156.63
45.82
64.15
82.48
100.8
119.1
137.5
22W2325900%2592594.4355.955.955.9
46.33
64.86
83.4
101.9
120.5
139
22W22259+1.5+0.58%2592504.4355.353.3755.3
46.84
65.57
84.31
103
121.8
140.5
22W21257.5-2-0.77%2592504.4354.752.854.39
47.35
66.28
85.22
104.2
123.1
142
22W20259.5-1.5-0.57%2612564.4354.5453.554.23
47.85
67
86.14
105.3
124.4
143.6
22W19261-1-0.38%2622604.4354.1853.7653.97
48.36
67.71
87.05
106.4
125.7
145.1
22W18262-3-1.13%2652604.4354.2353.253.61
48.87
68.42
87.96
107.5
127.1
146.6
22W1726500%2682644.4354.2853.4753.67
49.38
69.13
88.88
108.6
128.4
148.1
22W16265-5-1.85%268260.54.4353.7252.2253.12
49.88
69.84
89.79
109.7
129.7
149.7
22W15270-12-4.26%2762704.4354.7753.5853.58
50.39
70.55
90.71
110.9
131
151.2
22W14282+18.5+7.02%285.5263.55.0956.0951.7755.4
50.9
71.26
91.62
112
132.3
152.7
22W13263.5-1.5-0.57%2662605.0951.4650.350.98
51.69
72.37
93.04
113.7
134.4
155.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36942)		最低
PER
(29.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12265+3+1.15%2652605.0950.4949.5450.49
52.48
73.48
94.47
115.5
136.5
157.4
22W11262-9-3.32%266258.55.0949.9348.5249.18
53.28
74.58
95.9
117.2
138.5
159.8
22W10271+8+3.04%2842605.0952.5348.0950.12
54.07
75.69
97.32
118.9
140.6
162.2
22W09263-2-0.75%263261.55.0947.9447.6747.94
54.86
76.8
98.74
120.7
142.6
164.6
22W0826500%265264.55.0947.6247.5347.62
55.65
77.91
100.2
122.4
144.7
167
22W0726500%2652655.0946.9546.9546.95
56.44
79.02
101.6
124.2
146.7
169.3
22W0526500%2652655.0946.346.346.3
57.23
80.13
103
125.9
148.8
171.7
22W04265+5+1.92%2652605.0945.6744.8145.67
58.03
81.24
104.4
127.7
150.9
174.1
22W03260-2-0.76%263.52605.0944.844.2144.21
58.82
82.34
105.9
129.4
152.9
176.5
22W02262-3-1.13%264.52625.0944.3743.9543.95
59.61
83.45
107.3
131.1
155
178.8
22W0126500%2652646.0443.8743.7143.87
60.4
84.56
108.7
132.9
157
181.2
21W52265-6-2.21%2652626.0443.3442.8543.34
61.15
85.6
110.1
134.5
159
183.4
21W51271+9+3.44%2872606.0446.3742.0143.79
61.89
86.65
111.4
136.2
160.9
185.7
21W50262-3-1.13%2642626.0442.1541.8341.83
62.64
87.69
112.7
137.8
162.9
187.9
21W49265-5-1.85%2692606.0442.4441.0241.81
63.38
88.74
114.1
139.4
164.8
190.2
21W48270+6+2.27%2852646.0444.4441.1742.1
64.13
89.78
115.4
141.1
166.7
192.4
21W4726400%2692616.0441.4640.2340.69
64.88
90.83
116.8
142.7
168.7
194.6
21W46264-6-2.22%268260.56.0440.8439.740.23
65.62
91.87
118.1
144.4
170.6
196.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(36942)		最低
PER
(29.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45270+3.5+1.31%270261.56.0440.6839.440.68
66.37
92.92
119.5
146
172.6
199.1
21W44266.5+0.5+0.19%270.52656.0440.339.4839.71
67.12
93.96
120.8
147.7
174.5
201.3
21W43266-7.5-2.74%273.52626.0440.338.6139.2
67.86
95.01
122.2
149.3
176.4
203.6
21W42273.5+1+0.37%273.5269.56.0439.8639.2839.86
68.61
96.05
123.5
150.9
178.4
205.8
21W41272.5-8-2.85%280.52686.0440.4438.6439.29
69.35
97.1
124.8
152.6
180.3
208.1
21W40280.5-10.5-3.61%2912767.0141.5139.3740.01
70.1
98.14
126.2
154.2
182.3
210.3