≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6763 綠界科技* / 本益比河流圖(周)

6763 綠界科技*

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.441.85-0.45-1.08%0.96%41.6541.741.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88366.5萬118748股/筆41.492.5610.050.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
131547.4萬205639張/筆41.81+0.25 (+0.6%)

連續漲跌: 連2漲→跌  ( -0.45元 / -1.08%)

財報評分: 最新73分 / 平均65分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 2026年第一次股東臨時會通過解除綠界科技*獨立董事及董事代表人競業禁止之限制案 (公告訊息 09/24 14:02)

• 綠界科技*第三屆審計委員會委員異動 (公告訊息 09/24 13:57)

• 綠界科技*一一五年第一次股東臨時會補選一席獨立董事 (公告訊息 09/24 13:55)

• 綠界科技*一一五年第一次股東臨時會重要決議事項 (公告訊息 09/24 13:52)

• 綠界科技*董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/07 15:02)

• 綠界科技*發言人及代理發言人異動(補充說明2026/06/26公告) (公告訊息 08/07 15:02)

• 綠界科技*董事會解除總經理及經理人競業禁止之限制 (公告訊息 08/07 15:01)

• 綠界科技*董事會通過總經理異動(補充說明2026/06/26公告) (公告訊息 08/07 15:01)

• 綠界科技*董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:00)

• 綠界科技*2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 15:58)

• 綠界科技*法人董事改派代表人 (公告訊息 06/26 14:35)

• 綠界科技*發言人異動 (公告訊息 06/26 14:34)

• 綠界科技*總經理異動 (公告訊息 06/26 14:34)

6763 綠界科技* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.7)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3941.4+0.05+0.12%42.7414.1210.369.9510.05
41.2
57.68
74.16
90.64
107.1
123.6
26W3841.35+0.8+1.97%41.440.14.1210.059.7310.04
41.2
57.68
74.16
90.64
107.1
123.6
26W3740.55-0.7-1.7%4240.54.1210.199.839.84
41.2
57.68
74.16
90.64
107.1
123.6
26W3641.25-0.6-1.43%4240.64.1210.199.8510.01
41.2
57.68
74.16
90.64
107.1
123.6
26W3541.85-0.25-0.59%42.541.34.1210.3210.0210.16
41.2
57.68
74.16
90.64
107.1
123.6
26W3442.1-0.1-0.24%42.4541.654.1210.310.1110.22
41.2
57.68
74.16
90.64
107.1
123.6
26W3342.2-1.45-3.32%44.342.14.1210.7510.2210.24
41.2
57.68
74.16
90.64
107.1
123.6
26W3243.65+2.9+7.12%44.3540.754.1210.769.8910.59
41.2
57.68
74.16
90.64
107.1
123.6
26W3140.75-2.15-5.01%42.7404.1210.369.719.89
41.2
57.68
74.16
90.64
107.1
123.6
26W3042.9+1.1+2.63%43.0540.954.1210.459.9410.41
41.2
57.68
74.16
90.64
107.1
123.6
26W2941.8-4.1-8.93%4541.754.1210.9210.1310.15
41.2
57.68
74.16
90.64
107.1
123.6
26W2845.9-1.15-2.44%4845.74.1211.6511.0911.14
41.2
57.68
74.16
90.64
107.1
123.6
26W2747.05+0.55+1.18%47.746.254.1211.5811.2311.42
41.2
57.68
74.16
90.64
107.1
123.6
26W2646.5-0.9-1.9%48.745.84.1211.8211.1211.29
41.2
57.68
74.16
90.64
107.1
123.6
26W2547.4-0.8-1.66%48.7546.954.1211.8311.411.5
41.2
57.68
74.16
90.64
107.1
123.6
26W2448.2-2.2-4.37%51.5474.1212.511.4111.7
41.2
57.68
74.16
90.64
107.1
123.6
26W2350.4+7.15+16.5%50.442.754.1212.2310.3812.23
41.2
57.68
74.16
90.64
107.1
123.6
26W2243.25-2.05-4.53%45.742.64.1211.0910.3410.5
41.2
57.68
74.16
90.64
107.1
123.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.7)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2145.3+0.3+0.67%45.95444.1211.1510.6811
41.2
57.68
74.16
90.64
107.1
123.6
26W2045-2.45-5.16%47.9454.1211.6310.9210.92
41.2
57.68
74.16
90.64
107.1
123.6
26W1947.45-0.45-0.94%49.547.254.1212.0111.4711.52
41.2
57.68
74.16
90.64
107.1
123.6
26W1847.9+0.9+1.91%4946.44.1211.8911.2611.63
41.2
57.68
74.16
90.64
107.1
123.6
26W1747-1.6-3.29%49.45474.121211.4111.41
41.2
57.68
74.16
90.64
107.1
123.6
26W1648.6+1.5+3.18%50.346.954.1212.2111.411.8
41.2
57.68
74.16
90.64
107.1
123.6
26W1547.1+0.2+0.43%5046.74.1212.1411.3311.43
41.2
57.68
74.16
90.64
107.1
123.6
26W1446.9-1.05-2.19%47.9546.154.1211.6411.211.38
41.2
57.68
74.16
90.64
107.1
123.6
26W1347.95-0.85-1.74%48.85474.1211.8411.3911.62
41.28
57.78
74.3
90.8
107.3
123.8
26W1248.8-1.1-2.2%50.748.354.1212.2611.6911.8
41.35
57.89
74.43
90.97
107.5
124
26W1149.9-1.5-2.92%50.448.44.1212.1711.6812.05
41.42
58
74.56
91.14
107.7
124.3
26W1051.4-1.8-3.38%52.948.754.1212.7511.7512.39
41.5
58.1
74.7
91.3
107.9
124.5
26W0953.2+1.3+2.5%53.651.64.1212.8912.4112.8
41.58
58.2
74.83
91.46
108.1
124.7
26W0751.900%52.951.24.1212.712.2912.46
41.65
58.31
74.97
91.63
108.3
125
26W0651.9-1.1-2.08%53.451.24.1212.812.2712.44
41.72
58.42
75.1
91.8
108.5
125.2
26W0553-2.7-4.85%56.152.64.1213.4212.5812.68
41.8
58.52
75.24
91.96
108.7
125.4
26W0455.7-0.6-1.07%56.3544.1213.4412.913.3
41.88
58.62
75.38
92.12
108.9
125.6
26W0356.3-1.6-2.76%5856.14.1213.8313.3713.42
41.95
58.73
75.51
92.29
109.1
125.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.7)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0257.9-0.6-1.03%58.556.54.1213.9213.4413.78
42.02
58.83
75.64
92.46
109.3
126.1
26W0158.5+1.7+2.99%58.656.34.2113.9213.3713.9
42.1
58.94
75.78
92.62
109.5
126.3
25W5256.8-1.4-2.41%5956.84.2113.9813.4613.46
42.21
59.09
75.97
92.86
109.7
126.6
25W5158.2+0.4+0.69%58.556.54.2113.8213.3513.75
42.32
59.24
76.17
93.09
110
126.9
25W5057.8-0.8-1.37%59.557.74.2114.0313.613.62
42.42
59.39
76.36
93.33
110.3
127.3
25W4958.6-0.1-0.17%59.558.14.2113.9913.6613.78
42.53
59.54
76.56
93.57
110.6
127.6
25W4858.7+2.5+4.45%59.755.84.211413.0913.77
42.64
59.69
76.75
93.8
110.9
127.9
25W4756.2-4.8-7.87%61.356.14.2114.3413.1213.15
42.75
59.84
76.94
94.04
111.1
128.2
25W4661-4.1-6.3%65.160.34.2115.1914.0714.23
42.85
60
77.14
94.28
111.4
128.6
25W4565.1+5.5+9.23%71.959.64.2116.7413.8715.15
42.96
60.15
77.33
94.52
111.7
128.9
25W4459.6-2.8-4.49%63.2594.2114.6713.713.84
43.07
60.3
77.52
94.75
112
129.2
25W4362.4-0.3-0.48%64.2614.2114.8714.1314.45
43.18
60.45
77.72
94.99
112.3
129.5
25W4262.7-0.6-0.95%64.260.14.2114.8313.8814.49
43.28
60.6
77.91
95.23
112.5
129.9
25W4163.3+4.7+8.02%64.458.14.2114.8413.3914.59
43.39
60.75
78.11
95.46
112.8
130.2
25W4058.6+1.7+2.99%60.3564.3513.8612.8713.47
43.5
60.9
78.3
95.7
113.1
130.5
25W3956.9-1-1.73%59.256.24.3514.1513.4313.6
41.85
58.58
75.32
92.06
108.8
125.5
25W3857.9-0.6-1.03%59.456.84.3514.7814.1314.41
40.19
56.27
72.35
88.42
104.5
120.6
25W3758.5-0.8-1.35%60.858.44.3515.7815.1515.18
38.54
53.95
69.37
84.78
100.2
115.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.7)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3659.3-1.8-2.95%61.157.74.3516.5715.6416.08
36.88
51.64
66.39
81.15
95.9
110.7
25W3561.1+0.7+1.16%63.360.34.3517.9717.1217.34
35.23
49.32
63.42
77.51
91.6
105.7
25W3460.4+0.1+0.17%61.758.34.3518.3817.3617.99
33.58
47.01
60.44
73.87
87.3
100.7
25W3360.3-1.8-2.9%62.560.24.3519.5818.8618.89
31.92
44.69
57.46
70.23
83
95.77
25W3262.1+0.5+0.81%64.260.64.3521.2120.0220.52
30.27
42.38
54.48
66.59
78.7
90.81
25W3161.6-0.4-0.65%62.759.24.3521.9120.6921.53
28.62
40.06
51.51
62.95
74.4
85.85
25W3062-3-4.62%65614.3524.1122.6223
26.96
37.75
48.53
59.32
70.1
80.88
25W2965+2.7+4.33%71.561.84.3528.2524.4225.68
25.31
35.43
45.55
55.68
65.8
75.92
25W2862.3-2.9-4.45%64.960.84.3527.4425.726.34
23.65
33.12
42.58
52.04
61.5
70.96
25W2765.2+0.9+1.4%70.7632.232.1428.6429.64
22
30.8
39.6
48.4
57.2
66
25W2664.3+5.9+10.1%64.355.22.229.3525.229.35
21.91
30.67
39.43
48.2
56.96
65.72
25W2558.4+6.2+11.9%64.1512.229.3823.3826.77
21.82
30.54
39.27
47.99
56.72
65.45
25W2452.2-0.6-1.14%54.552.22.225.0924.0324.03
21.72
30.41
39.1
47.79
56.48
65.17
25W2352.8-0.8-1.49%54522.224.9624.0424.41
21.63
30.28
38.94
47.59
56.24
64.89
25W2253.6-2.2-3.94%56.753.32.226.3224.7524.89
21.54
30.15
38.77
47.38
56
64.62
25W2155.8-1.8-3.13%5855.52.227.0425.8826.02
21.45
30.02
38.6
47.18
55.76
64.34
25W2057.6+0.4+0.7%59.4572.227.8226.6926.97
21.35
29.9
38.44
46.98
55.52
64.06
25W1957.2+0.5+0.88%5853.72.227.2825.2626.9
21.26
29.77
38.27
46.78
55.28
63.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.7)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1856.7+2.6+4.81%58.554.22.227.6325.626.78
21.17
29.64
38.1
46.57
55.04
63.51
25W1754.1-2.3-4.08%5851.52.227.5224.4325.67
21.08
29.51
37.94
46.37
54.8
63.23
25W1656.4+4.1+7.84%58.852.82.228.0225.1626.88
20.98
29.38
37.77
46.17
54.56
62.95
25W1552.3-7.3-12.2%53.745.22.225.721.6325.03
20.89
29.25
37.61
45.96
54.32
62.68
25W1459.6-0.5-0.83%59.655.72.0828.6526.7828.65
20.8
29.12
37.44
45.76
54.08
62.4
25W1360.1-2.1-3.38%63.4602.0830.6529.0129.06
20.68
28.96
37.23
45.5
53.78
62.05
25W1262.2+0.1+0.16%63.961.12.0831.0729.7130.24
20.57
28.79
37.02
45.25
53.47
61.7
25W1162.1-4.4-6.62%67.1602.0832.8129.3430.37
20.45
28.63
36.81
44.99
53.17
61.35
25W1066.5-3-4.32%69.966.32.0834.3832.6132.7
20.33
28.47
36.6
44.73
52.87
61
25W0969.5-5.6-7.46%7569.52.0837.134.3834.38
20.22
28.3
36.39
44.48
52.56
60.65
25W0875.1+2.3+3.16%78.571.62.0839.0535.6237.36
20.1
28.14
36.18
44.22
52.26
60.3
25W0772.8+3.5+5.05%81.770.72.0840.8835.3836.43
19.98
27.98
35.97
43.96
51.96
59.95
25W0669.3+6+9.48%69.360.82.0834.8830.634.88
19.87
27.81
35.76
43.71
51.65
59.6
25W0463.3+2.5+4.11%65.560.42.0833.1630.5832.05
19.75
27.65
35.55
43.45
51.35
59.25
25W0360.8+0.3+0.5%65.958.52.0833.5729.830.97
19.63
27.49
35.34
43.19
51.05
58.9
25W0260.5-0.2-0.33%66.659.42.0834.1230.4431
19.52
27.32
35.13
42.94
50.74
58.55
25W0160.7-1.1-1.78%63.360.41.9432.6331.1331.29
19.4
27.16
34.92
42.68
50.44
58.2
24W5261.8-0.2-0.32%65.161.41.9433.4531.5531.75
19.46
27.25
35.03
42.82
50.6
58.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.7)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5162-3-4.62%68.361.71.9434.9831.631.76
19.52
27.33
35.14
42.95
50.76
58.57
24W5065-6-8.45%71.964.61.9436.7132.9933.19
19.58
27.42
35.25
43.09
50.92
58.75
24W4971+2.4+3.5%74.968.61.9438.1234.9236.14
19.65
27.5
35.36
43.22
51.08
58.94
24W4868.6-1.1-1.58%72.467.41.9436.7434.234.81
19.71
27.59
35.47
43.36
51.24
59.12
24W4769.7+0.8+1.16%75.869.11.9438.3434.9535.26
19.77
27.68
35.58
43.49
51.4
59.31
24W4668.9-9.4-12%86.165.51.9443.4233.0334.74
19.83
27.76
35.7
43.63
51.56
59.49
24W4578.3-6.6-7.77%85.578.11.9442.9839.2639.36
19.89
27.85
35.81
43.76
51.72
59.68
24W4484.9+1.5+1.8%8977.71.9444.638.9442.55
19.95
27.94
35.92
43.9
51.88
59.86
24W4383.4+17.2+26%96.868.31.9448.3634.1241.67
20.02
28.02
36.03
44.03
52.04
60.05
24W4266.2+24.05+57.1%67.542.151.9433.6220.9932.97
20.08
28.11
36.14
44.17
52.2
60.23
24W4142.15-0.5-1.17%43.7541.751.9421.7220.7320.93
20.14
28.19
36.25
44.3
52.36
60.42
24W4042.65-1.7-3.83%44.542.22.0222.0320.8921.11
20.2
28.28
36.36
44.44
52.52
60.6
24W3944.35-2.6-5.54%48.844.352.0214.1912.912.9
34.39
48.15
61.91
75.66
89.42
103.2
24W3846.95-1.05-2.19%49.35462.0210.169.479.66
48.58
68.02
87.45
106.9
126.3
145.8
24W3748-443-90.2%50.241.052.0286.547.65
62.78
87.89
113
138.1
163.2
188.3
24W35491+33.5+7.32%4984552.0264.759.1163.79
76.97
107.8
138.5
169.3
200.1
230.9
24W34457.5+10.5+2.35%466.54472.0251.1749.0350.19
91.16
127.6
164.1
200.6
237
273.5
24W33447+39+9.56%4554132.0243.1939.242.43
105.4
147.5
189.6
231.8
273.9
316.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.7)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32408-10-2.39%4263652.0235.6330.5334.13
119.5
167.4
215.2
263
310.8
358.6
24W31418+3.5+0.84%424408.52.0231.730.5431.26
133.7
187.2
240.7
294.2
347.7
401.2
24W30414.5-5.5-1.31%425412.52.0228.7327.8828.02
147.9
207.1
266.3
325.4
384.6
443.8
24W29420-16-3.67%441.54202.0227.2325.9125.91
162.1
227
291.8
356.7
421.5
486.4
24W28436+8+1.87%458.54152.022623.5424.73
176.3
246.8
317.4
387.9
458.4
528.9
24W27428-5.5-1.27%437.54252.0222.9622.3122.47
190.5
266.7
342.9
419.1
495.3
571.5
24W26433.5+3+0.7%442424.520.4721.5920.7421.18
204.7
286.6
368.5
450.3
532.2
614.1
24W25430.5-15.5-3.48%460.542020.4722.4320.4520.97
205.3
287.5
369.6
451.7
533.9
616
24W24446-16.5-3.57%45943420.4722.2821.0721.65
206
288.4
370.8
453.1
535.5
617.9
24W23462.5-1-0.22%480455.520.4723.2322.0522.38
206.6
289.3
371.9
454.6
537.2
619.8
24W22463.5-17.5-3.64%481.545520.4723.2321.9522.36
207.3
290.2
373.1
456
538.9
621.8
24W21481-2-0.41%50047520.4724.0522.8523.14
207.9
291
374.2
457.4
540.5
623.7
24W20483+44+10%483.543020.4723.1920.6223.16
208.5
291.9
375.4
458.8
542.2
625.6
24W19439+40+10%46038720.4721.9918.520.99
209.2
292.8
376.5
460.2
543.8
627.5
24W18399+7.5+1.92%407391.520.4719.418.6619.02
209.8
293.7
377.7
461.6
545.5
629.4
24W17391.5+1.5+0.38%40837720.4719.3917.9118.6
210.4
294.6
378.8
463
547.2
631.3
24W16390-19-4.65%40938920.4719.3818.4318.48
211.1
295.5
380
464.4
548.8
633.3
24W15409+3.5+0.86%413.540420.4719.5319.0819.32
211.7
296.4
381.1
465.8
550.5
635.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.7)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14405.5-1-0.25%41440520.4719.519.0719.09
212.4
297.3
382.3
467.2
552.1
637.1
24W13406.5-11.5-2.75%424406.521.319.9119.0819.08
213
298.2
383.4
468.6
553.8
639
24W12418-1-0.24%440412.521.320.6319.3419.6
213.3
298.6
383.9
469.2
554.5
639.8
24W11419+12+2.95%42740921.319.9919.1519.62
213.6
299
384.4
469.8
555.2
640.7
24W10407-16-3.78%425403.521.319.8818.8719.03
213.8
299.4
384.9
470.4
556
641.5
24W09423-8-1.86%43341921.320.2219.5719.76
214.1
299.8
385.4
471
556.7
642.3
24W08431-1-0.23%432.542521.320.1719.8220.1
214.4
300.1
385.9
471.6
557.4
643.2
24W07432+12.5+2.98%43241621.320.1219.3820.12
214.7
300.5
386.4
472.3
558.1
644
24W06419.5-6.5-1.53%430.541821.320.0319.4519.52
214.9
300.9
386.9
472.9
558.8
644.8
24W05426-62-12.7%536425.521.324.9119.7719.79
215.2
301.3
387.4
473.5
559.6
645.6
24W04488+63+14.8%48841221.322.6519.1222.65
215.5
301.7
387.9
474.1
560.3
646.5
24W03425-7.5-1.73%432.540821.320.0418.9119.7
215.8
302.1
388.4
474.7
561
647.3
24W02432.5-27-5.88%462432.521.321.3820.0220.02
216
302.5
388.9
475.3
561.7
648.1
24W01459.5+1+0.22%47145621.321.7721.0821.24
216.3
302.9
389.4
475.9
562.4
649
23W52458.5+3.5+0.77%468451.521.6621.6120.8421.17
216.6
303.2
389.9
476.5
563.2
649.8
23W51455-31-6.38%49145221.6622.6620.8621
216.6
303.3
389.9
476.6
563.3
649.9
23W50486+16+3.4%50046321.6623.0821.3722.43
216.7
303.3
390
476.7
563.4
650
23W4947000%47546021.6621.9221.2321.69
216.7
303.4
390.1
476.8
563.5
650.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.7)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48470+24.5+5.5%475.5446.521.6621.9420.621.68
216.8
303.5
390.2
476.9
563.6
650.3
23W47445.5+12+2.77%45543821.6620.9920.220.55
216.8
303.5
390.2
476.9
563.7
650.4
23W46433.500%439.5425.521.6620.2719.6219.99
216.8
303.6
390.3
477
563.8
650.5
23W45433.5+42+10.7%445.5397.521.6620.5418.3319.99
216.9
303.6
390.4
477.1
563.9
650.6
23W44391.5+6.5+1.69%393.538721.6618.1417.8418.05
216.9
303.7
390.4
477.2
564
650.7
23W43385-7-1.79%395.5382.521.6618.2317.6317.75
216.9
303.7
390.5
477.3
564.1
650.8
23W42392-22-5.31%41539121.6619.1318.0218.07
217
303.8
390.6
477.4
564.2
651
23W41414-3.5-0.84%420.541221.6619.3818.9819.08
217
303.8
390.6
477.5
564.3
651.1
23W40417.5-4.5-1.07%42341221.6619.4918.9819.23
217.1
303.9
390.7
477.5
564.4
651.2
23W39422-8-1.86%43742221.7120.1319.4419.44
217.1
303.9
390.8
477.6
564.5
651.3
23W38430-0.5-0.12%43041721.7119.8319.2319.83
216.8
303.5
390.3
477
563.7
650.4
23W37430.5-8.5-1.94%445425.521.7120.5519.6519.88
216.5
303.1
389.7
476.3
562.9
649.5
23W36439+14.5+3.42%445.542221.7120.619.5220.3
216.2
302.7
389.2
475.7
562.2
648.7
23W35424.5-1-0.24%43840821.7120.2818.8919.66
215.9
302.3
388.7
475
561.4
647.8
23W34425.5-12.5-2.85%44242521.7120.519.7119.73
215.6
301.9
388.1
474.4
560.7
646.9
23W33438-23.5-5.09%462436.521.7121.4520.2720.34
215.3
301.5
387.6
473.8
559.9
646
23W32461.5+1.5+0.33%477451.521.7122.1820.9921.46
215.1
301.1
387.1
473.1
559.1
645.2
23W31460-12-2.54%489456.521.7122.7721.2621.42
214.8
300.7
386.6
472.5
558.4
644.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.7)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30472-4-0.84%474.545021.7122.1220.9822.01
214.5
300.3
386
471.8
557.6
643.4
23W29476-8-1.65%495.547221.7123.1422.0422.22
214.2
299.8
385.5
471.2
556.9
642.5
23W28484-34-6.56%510469.521.7123.8421.9522.63
213.9
299.4
385
470.5
556.1
641.7
23W27518-4-0.77%54451121.7125.4723.9224.25
213.6
299
384.5
469.9
555.3
640.8
23W26522-12-2.25%53452021.3325.0424.3824.47
213.3
298.6
383.9
469.3
554.6
639.9
23W25534-9-1.66%54952321.3325.7624.5425.05
213.2
298.4
383.7
468.9
554.2
639.5
23W24543+1+0.18%57952121.3327.1824.4625.49
213
298.2
383.4
468.6
553.8
639
23W23542+27+5.24%55051021.3325.8423.9625.46
212.9
298
383.2
468.3
553.4
638.6
23W22515+14+2.79%53450321.3325.123.6524.21
212.7
297.8
382.9
468
553.1
638.1
23W21501-12-2.34%53349621.3325.0723.3323.57
212.6
297.6
382.6
467.7
552.7
637.7
23W20513-46-8.23%56251321.3326.4624.1524.15
212.4
297.4
382.4
467.3
552.3
637.3
23W19559-21-3.62%63055321.3329.6826.0526.33
212.3
297.2
382.1
467
551.9
636.8
23W18580+94.5+19.5%580478.521.3327.3422.5627.34
212.1
297
381.8
466.7
551.5
636.4
23W17485.5-0.5-0.1%497.546821.3323.4722.0822.9
212
296.8
381.6
466.4
551.2
636
23W16486-17-3.38%550485.521.3325.9622.9222.94
211.8
296.6
381.3
466
550.8
635.5
23W15503+39+8.41%51346421.3324.2321.9223.76
211.7
296.4
381
465.7
550.4
635.1
23W14464-2.5-0.54%469.546321.3322.1921.8921.93
211.5
296.2
380.8
465.4
550
634.6
23W13466.5-16-3.32%482.546121.1422.8221.8122.07
211.4
296
380.5
465.1
549.6
634.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.7)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12482.5+15.5+3.32%488464.521.1423.112222.85
211.2
295.6
380.1
464.6
549
633.5
23W11467-8-1.68%48345021.1422.921.3322.14
210.9
295.3
379.7
464.1
548.4
632.8
23W10475-13-2.66%514472.521.1424.3922.4322.54
210.7
295
379.3
463.5
547.8
632.1
23W09488+10+2.09%49147621.1423.3322.6223.19
210.5
294.7
378.8
463
547.2
631.4
23W08478-29-5.72%51847521.1424.6422.5922.74
210.2
294.3
378.4
462.5
546.6
630.7
23W07507-8-1.55%52548221.142522.9524.14
210
294
378
462
546
630
23W06515+26+5.32%550477.521.1426.2222.7624.55
209.8
293.7
377.6
461.5
545.4
629.3
23W0548900%515473.521.1424.5822.623.34
209.5
293.3
377.2
461
544.8
628.6
23W03489+26+5.62%493.5469.521.1423.5822.4323.36
209.3
293
376.7
460.5
544.2
627.9
23W02463+49+11.8%49739521.1423.7718.8922.15
209.1
292.7
376.3
459.9
543.6
627.2
23W01414+27+6.98%429386.521.1420.5418.5119.82
208.8
292.4
375.9
459.4
543
626.5
22W53387-25-6.07%41537520.8619.8917.9818.55
208.6
292
375.5
458.9
542.4
625.8
22W52412+14+3.52%41238020.8619.8718.3319.87
207.3
290.2
373.1
456.1
539
621.9
22W51398-17.5-4.21%42339820.8620.5319.3219.32
206
288.4
370.8
453.2
535.6
618
22W50415.5-14.5-3.37%443.540220.8621.6719.6420.3
204.7
286.6
368.5
450.3
532.2
614.1
22W49430+22.5+5.52%444.539520.8621.8519.4221.14
203.4
284.8
366.1
447.5
528.8
610.2
22W48407.5+28+7.38%409380.520.8620.2418.8320.16
202.1
282.9
363.8
444.6
525.5
606.3
22W47379.5-2-0.52%39237820.8619.5218.8218.9
200.8
281.1
361.4
441.8
522.1
602.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.7)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W46381.5+30.5+8.69%38335220.8619.217.6419.12
199.5
279.3
359.1
438.9
518.7
598.5
22W45351+14+4.15%364.534020.8618.3917.1517.71
198.2
277.5
356.8
436
515.3
594.6
22W44337+0.5+0.15%35133020.8617.8316.7617.12
196.9
275.7
354.4
433.2
511.9
590.7
22W43336.5-13.5-3.86%356.533520.8618.2317.1317.2
195.6
273.8
352.1
430.3
508.6
586.8
22W42350-27.5-7.28%38334520.8619.7117.7618.01
194.3
272
349.7
427.5
505.2
582.9
22W41377.5+4.5+1.21%42136720.8621.8119.0219.56
193
270.2
347.4
424.6
501.8
579
22W40373-48-11.4%410368.519.1721.3919.2219.46
191.7
268.4
345.1
421.7
498.4
575.1
22W39421-60-12.5%48041819.1725.0421.821.96
191.7
268.4
345.1
421.8
498.5
575.1
22W38481+13.5+2.89%48946519.1725.524.2525.09
191.7
268.4
345.1
421.8
498.5
575.2
22W37467.5-21.5-4.4%49246119.1725.6624.0424.38
191.7
268.4
345.1
421.8
498.5
575.2
22W36489-13-2.59%49848519.1725.9725.2925.5
191.8
268.5
345.2
421.9
498.6
575.3
22W35502+21+4.37%51647319.1726.9124.6626.18
191.8
268.5
345.2
421.9
498.6
575.3
22W34481+9+1.91%49747219.1725.9124.6125.08
191.8
268.5
345.2
421.9
498.7
575.4
22W33472+56.5+13.6%47741219.1724.8721.4824.61
191.8
268.5
345.3
422
498.7
575.4
22W32415.5+10.5+2.59%420391.519.1721.920.4121.66
191.8
268.6
345.3
422
498.7
575.5
22W31405-17.5-4.14%421401.519.1721.9520.9321.11
191.8
268.6
345.3
422
498.8
575.5
22W30422.5-1.5-0.35%448416.519.1723.3521.7122.02
191.9
268.6
345.3
422.1
498.8
575.6
22W29424-22-4.93%445.541319.1723.2221.5322.1
191.9
268.6
345.4
422.1
498.9
575.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.7)		最低
PER
(6.54)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28446+39+9.58%46441519.1724.1821.6323.24
191.9
268.6
345.4
422.1
498.9
575.7
22W27407-45.5-10.1%482406.519.1925.1221.1821.21
191.9
268.7
345.4
422.2
498.9
575.7
22W26452.5-42.5-8.59%492.5448.519.1925.4723.1923.4
193.4
270.7
348.1
425.5
502.8
580.2
22W25495-66-11.8%55249119.1928.3225.1925.4
194.9
272.8
350.8
428.7
506.7
584.7
22W24561+1+0.18%58755219.1929.8928.1128.57
196.4
274.9
353.5
432
510.6
589.1
22W23560+4+0.72%58455519.1929.5128.0528.3
197.9
277
356.2
435.3
514.5
593.6
22W22556-50-8.25%62454219.1931.327.1927.89
199.4
279.1
358.9
438.6
518.3
598.1
22W21606+86+16.5%61851819.1930.7725.7930.17
200.9
281.2
361.5
441.9
522.2
602.6
22W20520-10-1.89%53349719.1926.3424.5625.7
202.3
283.3
364.2
445.2
526.1
607
22W19530+21+4.13%56350519.1927.6224.7726
203.8
285.4
366.9
448.4
530
611.5
22W18509-47-8.45%54249419.1926.424.0624.79
205.3
287.5
369.6
451.7
533.9
616
22W17556+6+1.09%57953519.1927.9925.8726.88
206.8
289.6
372.3
455
537.7
620.5
22W16550-51-8.49%62355019.1929.9126.426.4
208.3
291.6
375
458.3
541.6
624.9
22W15601-65-9.76%65859319.1931.3628.2628.65
209.8
293.7
377.7
461.6
545.5
629.4
22W14666-102-13.3%76866021.1336.3531.2431.52
211.3
295.8
380.3
464.9
549.4
633.9
22W13768+8+1.05%79576121.1337.6236.0236.35
211.3
295.8
380.3
464.9
549.4
633.9
22W1276000%83175921.1339.3335.9235.97
211.3
295.8
380.3
464.9
549.4
633.9