≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6729 機光科技 / 本益比河流圖(周)

6729 機光科技

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6160.4+0.6+0.99%4.97%60.46158
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
44261.8萬61719股/筆59.714.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132792.9萬135980張/筆59.94+0.4 (+0.67%)

連續漲跌: 連3漲  ( +2.5元 / +4.27%)

財報評分: 最新70分 / 平均69分

新聞及公告

• 機光科技現金股利及資本公積除息基準日及發放日 (公告訊息 08/04 16:06)

• 機光科技通過2026年度第二季個別財務報表 (公告訊息 08/04 16:05)

6729 機光科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(13.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4061+2.5+4.27%62.157.50.7681.7175.6680.26
7.6
10.64
13.68
16.72
19.76
22.8
26W3958.5+3.5+6.36%62.653.50.7682.3770.3976.97
7.6
10.64
13.68
16.72
19.76
22.8
26W3855+5.3+10.7%55.247.50.7672.6362.572.37
7.6
10.64
13.68
16.72
19.76
22.8
26W3749.7+1.85+3.87%53470.7669.7461.8465.39
7.6
10.64
13.68
16.72
19.76
22.8
26W3647.85+4.85+11.3%47.8541.10.7662.9654.0862.96
7.6
10.64
13.68
16.72
19.76
22.8
26W3543+1.9+4.62%44380.7657.895056.58
7.6
10.64
13.68
16.72
19.76
22.8
26W3441.1+0.1+0.24%42.738.50.7656.1850.6654.08
7.6
10.64
13.68
16.72
19.76
22.8
26W3341-1-2.38%43.539.20.7657.2451.5853.95
7.6
10.64
13.68
16.72
19.76
22.8
26W3242-0.7-1.64%44.238.50.7658.1650.6655.26
7.6
10.64
13.68
16.72
19.76
22.8
26W3142.7-6.1-12.5%48.5380.7663.825056.18
7.6
10.64
13.68
16.72
19.76
22.8
26W3048.8-2.2-4.31%52470.7668.4261.8464.21
7.6
10.64
13.68
16.72
19.76
22.8
26W295100%54.5480.7671.7163.1667.11
7.6
10.64
13.68
16.72
19.76
22.8
26W2851-4-7.27%5748.950.767564.4167.11
7.6
10.64
13.68
16.72
19.76
22.8
26W2755+3.5+6.8%5549.50.7672.3765.1372.37
7.6
10.64
13.68
16.72
19.76
22.8
26W2651.5-4.7-8.36%58.948.50.7677.563.8267.76
7.6
10.64
13.68
16.72
19.76
22.8
26W2556.2+3.2+6.04%56.250.50.7673.9566.4573.95
7.6
10.64
13.68
16.72
19.76
22.8
26W2453-2.4-4.33%55.648.50.7673.1663.8269.74
7.6
10.64
13.68
16.72
19.76
22.8
26W2355.4-4.1-6.89%62540.7681.5871.0572.89
7.6
10.64
13.68
16.72
19.76
22.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(13.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2259.5+7.1+13.5%64520.7684.2168.4278.29
7.6
10.64
13.68
16.72
19.76
22.8
26W2152.4-0.4-0.76%54.149.50.7671.1865.1368.95
7.6
10.64
13.68
16.72
19.76
22.8
26W2052.8-3.7-6.55%57.450.40.7675.5366.3269.47
7.6
10.64
13.68
16.72
19.76
22.8
26W1956.5-6.5-10.3%68.5550.7690.1372.3774.34
7.6
10.64
13.68
16.72
19.76
22.8
26W1863+2+3.28%67.2550.7688.4272.3782.89
7.6
10.64
13.68
16.72
19.76
22.8
26W1761+3+5.17%80570.76105.37580.26
7.6
10.64
13.68
16.72
19.76
22.8
26W1658-5.1-8.08%63.6530.7683.6869.7476.32
7.6
10.64
13.68
16.72
19.76
22.8
26W1563.1+6.6+11.7%63.146.50.7683.0361.1883.03
7.6
10.64
13.68
16.72
19.76
22.8
26W1456.5-13.5-19.3%69.453.50.7691.3270.3974.34
7.6
10.64
13.68
16.72
19.76
22.8
26W137000%73.6640.7696.8484.2192.11
7.6
10.64
13.68
16.72
19.76
22.8
26W1270+12.5+21.7%8357.50.76109.275.6692.11
7.6
10.64
13.68
16.72
19.76
22.8
26W1157.5-3.5-5.74%61530.7680.2669.7475.66
7.6
10.64
13.68
16.72
19.76
22.8
26W1061+4.5+7.96%73.653.70.7696.8470.6680.26
7.6
10.64
13.68
16.72
19.76
22.8
26W0956.5+4.5+8.65%5748.450.767563.7574.34
7.6
10.64
13.68
16.72
19.76
22.8
26W0752-2.5-4.59%58.647.90.7677.1163.0368.42
7.6
10.64
13.68
16.72
19.76
22.8
26W0654.5+16.65+44%71.537.70.7694.0849.6171.71
7.6
10.64
13.68
16.72
19.76
22.8
26W0537.85+0.85+2.3%39.1535.40.7651.5146.5849.8
7.6
10.64
13.68
16.72
19.76
22.8
26W0437-2-5.13%4035.60.7652.6346.8448.68
7.6
10.64
13.68
16.72
19.76
22.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(13.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0339+1.75+4.7%39.7534.30.7652.345.1351.32
7.6
10.64
13.68
16.72
19.76
22.8
26W0237.25-2.05-5.22%39.335.80.7651.7147.1149.01
7.6
10.64
13.68
16.72
19.76
22.8
26W0139.3-0.2-0.51%40.137.30.7652.7649.0851.71
7.6
10.64
13.68
16.72
19.76
22.8
25W5239.5-0.05-0.13%41.2537.50.7654.3749.4352.07
7.59
10.62
13.66
16.69
19.72
22.76
25W5139.55+2.05+5.47%4135.70.7654.1447.1452.23
7.57
10.6
13.63
16.66
19.69
22.72
25W5037.5+0.25+0.67%37.933.850.7650.1444.7849.61
7.56
10.58
13.61
16.63
19.65
22.68
25W4937.25-1.6-4.12%38.8535.20.7651.4946.6549.37
7.55
10.56
13.58
16.6
19.62
22.64
25W4838.85-1.05-2.63%40.237.10.7653.3849.2651.58
7.53
10.54
13.56
16.57
19.58
22.59
25W4739.9+1.45+3.77%40.635.30.7654.0146.9653.08
7.52
10.52
13.53
16.54
19.55
22.55
25W4638.45-0.55-1.41%41.0536.60.7654.748.7751.24
7.5
10.51
13.51
16.51
19.51
22.51
25W4539-1.45-3.58%41.535.90.7655.4147.9352.07
7.49
10.49
13.48
16.48
19.47
22.47
25W4440.45+4.2+11.6%40.5360.7654.1748.1554.1
7.48
10.47
13.46
16.45
19.44
22.43
25W4336.25-1.95-5.1%38.2533.750.7651.2545.2248.57
7.46
10.45
13.43
16.42
19.4
22.39
25W4238.2+1.2+3.24%39.535.50.7653.0347.6651.28
7.45
10.43
13.41
16.39
19.37
22.35
25W4137-1.65-4.27%38.735.150.7652.0547.2749.76
7.44
10.41
13.38
16.36
19.33
22.31
25W4038.65+2.65+7.36%39.65360.7653.4348.5152.08
7.42
10.39
13.36
16.33
19.3
22.26
25W3936+1+2.86%36.5532.40.7649.3443.7448.6
7.41
10.37
13.33
16.3
19.26
22.22
25W3835-1.75-4.76%3833.550.7651.3945.3747.33
7.39
10.35
13.31
16.27
19.22
22.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(13.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3736.75+2.45+7.14%38.933.50.7652.7145.3949.79
7.38
10.33
13.28
16.24
19.19
22.14
25W3634.3+4.25+14.1%36.828.650.7649.9538.8946.56
7.37
10.31
13.26
16.21
19.15
22.1
25W3530.05+1.35+4.7%30.127.60.7640.9437.5440.87
7.35
10.29
13.24
16.18
19.12
22.06
25W3428.7+1.3+4.74%28.925.650.7639.3834.9539.1
7.34
10.27
13.21
16.15
19.08
22.02
25W3327.4+2.2+8.73%27.6523.050.7637.7431.4737.4
7.33
10.26
13.19
16.12
19.05
21.98
25W3225.2-0.6-2.33%25.85240.7635.3532.8234.47
7.31
10.24
13.16
16.09
19.01
21.94
25W3125.8+0.05+0.19%27.323.350.7637.4131.9935.35
7.3
10.22
13.14
16.06
18.97
21.89
25W3025.75-0.95-3.56%27.15250.7637.2734.3235.35
7.28
10.2
13.11
16.03
18.94
21.85
25W2926.7-0.75-2.73%27.425.550.7637.6935.1436.72
7.27
10.18
13.09
16
18.9
21.81
25W2827.45-0.1-0.36%28.626.10.7639.4135.9737.83
7.26
10.16
13.06
15.97
18.87
21.77
25W2727.55+1.15+4.36%28.525.150.7639.3534.7238.04
7.24
10.14
13.04
15.93
18.83
21.73
25W2626.4+1.4+5.6%26.7523.80.763732.9236.52
7.23
10.12
13.01
15.9
18.8
21.69
25W2525-1.4-5.3%26.523.50.7636.7332.5734.65
7.22
10.1
12.99
15.87
18.76
21.65
25W2426.4+1.5+6.02%27.524.30.7638.1833.7436.66
7.2
10.08
12.96
15.84
18.73
21.61
25W2324.9+0.6+2.47%24.922.650.7634.6431.5134.64
7.19
10.06
12.94
15.81
18.69
21.56
25W2224.3-0.4-1.62%24.723.30.7634.4332.4833.87
7.17
10.04
12.91
15.78
18.65
21.52
25W2124.7+0.35+1.44%25.223.450.7635.1932.7534.49
7.16
10.03
12.89
15.75
18.62
21.48
25W2024.35-0.35-1.42%25.523.750.7635.6833.2334.07
7.15
10.01
12.86
15.72
18.58
21.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(13.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1924.7+1.4+6.01%26.2522.50.7636.831.5434.63
7.13
9.99
12.84
15.69
18.55
21.4
25W1823.3+1.85+8.62%23.521.350.7633.0129.9932.73
7.12
9.97
12.82
15.66
18.51
21.36
25W1721.45+1.15+5.67%21.619.30.7630.427.1630.19
7.11
9.95
12.79
15.63
18.48
21.32
25W1620.3-0.95-4.47%21.319.50.7630.0327.528.62
7.09
9.93
12.77
15.6
18.44
21.28
25W1521.25+0.9+4.42%21.3516.90.7630.1623.8830.02
7.08
9.91
12.74
15.57
18.4
21.24
25W1420.35+0.05+0.25%20.4519.50.7628.9527.628.81
7.06
9.89
12.72
15.54
18.37
21.19
25W1320.3-0.25-1.22%20.819.90.7629.528.2228.79
7.05
9.87
12.69
15.51
18.33
21.15
25W1220.55-0.55-2.61%21.5520.050.7630.6228.4929.2
7.04
9.85
12.67
15.48
18.3
21.11
25W1121.1-0.4-1.86%21.9520.40.7631.2529.0530.04
7.02
9.83
12.64
15.45
18.26
21.07
25W1021.5+0.6+2.87%2220.80.7631.3829.6730.67
7.01
9.81
12.62
15.42
18.23
21.03
25W0920.9-0.5-2.34%21.45200.7630.6628.5929.87
7
9.79
12.59
15.39
18.19
20.99
25W0821.4-0.9-4.04%22.520.90.7632.2229.9330.65
6.98
9.78
12.57
15.36
18.15
20.95
25W0722.3-0.45-1.98%25.221.950.7636.1631.532
6.97
9.76
12.54
15.33
18.12
20.91
25W0622.75+1+4.6%2320.750.7633.0729.8432.71
6.95
9.74
12.52
15.3
18.08
20.86
25W0421.75+1.05+5.07%2220.30.7631.6929.2531.33
6.94
9.72
12.49
15.27
18.05
20.82
25W0320.7-0.7-3.27%21.45200.7630.9628.8729.88
6.93
9.7
12.47
15.24
18.01
20.78
25W0221.4+1.05+5.16%24.4519.750.7635.3628.5730.95
6.91
9.68
12.44
15.21
17.98
20.74
25W0120.35+0.2+0.99%20.819.20.6930.1427.8329.49
6.9
9.66
12.42
15.18
17.94
20.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(13.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5220.15+1.05+5.5%20.3518.30.6929.1226.1928.83
6.99
9.78
12.58
15.38
18.17
20.97
24W5119.1-0.9-4.5%20.118.60.6928.426.2826.99
7.08
9.91
12.74
15.57
18.4
21.23
24W5020-0.45-2.2%20.5519.20.6928.6826.7927.91
7.17
10.03
12.9
15.77
18.63
21.5
24W4920.45-0.5-2.39%21.5200.6929.6427.5728.19
7.25
10.16
13.06
15.96
18.86
21.76
24W4820.95-0.9-4.12%21.820.150.6929.6927.4428.53
7.34
10.28
13.22
16.16
19.09
22.03
24W4721.85-1.05-4.59%23.421.20.6931.4928.5329.4
7.43
10.4
13.38
16.35
19.32
22.3
24W4622.9-0.75-3.17%2422.150.6931.9129.4530.45
7.52
10.53
13.54
16.55
19.55
22.56
24W4523.65-1.25-5.02%24.922.90.6932.7230.0931.08
7.61
10.65
13.7
16.74
19.78
22.83
24W4424.9-0.9-3.49%25.723.950.6933.3831.1132.35
7.7
10.78
13.86
16.94
20.02
23.09
24W4325.8+1.05+4.24%26.324.40.6933.7831.3433.13
7.79
10.9
14.02
17.13
20.25
23.36
24W4224.75-2.95-10.6%28.423.90.6936.0630.3531.43
7.88
11.03
14.18
17.33
20.48
23.63
24W4127.700%29.2526.80.6936.7333.6534.78
7.96
11.15
14.34
17.52
20.71
23.89
24W4027.7-0.4-1.42%28.6526.90.6935.5833.434.4
8.05
11.27
14.5
17.72
20.94
24.16
24W3928.1+0.15+0.54%29.327.150.6935.9933.3534.51
8.14
11.4
14.65
17.91
21.17
24.42
24W3827.95+2.15+8.33%28.4524.850.6934.5730.1933.96
8.23
11.52
14.81
18.11
21.4
24.69
24W3725.8+1.35+5.52%26.123.40.6931.3728.1331.01
8.32
11.65
14.97
18.3
21.63
24.96
24W3624.45+1.35+5.84%2622.20.6930.9226.429.08
8.41
11.77
15.13
18.5
21.86
25.22
24W3523.1-0.85-3.55%23.9522.20.6928.1926.1327.19
8.5
11.89
15.29
18.69
22.09
25.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(13.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3423.95+0.7+3.01%25.822.70.6930.0526.4427.9
8.58
12.02
15.45
18.89
22.32
25.75
24W3323.25-0.35-1.48%24.122.40.6927.7925.8326.81
8.67
12.14
15.61
19.08
22.55
26.02
24W3223.6+0.25+1.07%24.7190.6928.1921.6826.93
8.76
12.27
15.77
19.28
22.78
26.29
24W3123.35-3.35-12.5%27.622.80.6931.1825.7626.38
8.85
12.39
15.93
19.47
23.01
26.55
24W3026.7-3.75-12.3%30.525.30.6934.1228.329.87
8.94
12.52
16.09
19.67
23.24
26.82
24W2930.45+1.5+5.18%32.427.550.6935.8930.5233.73
9.03
12.64
16.25
19.86
23.47
27.08
24W2828.95+5.95+25.9%34.1522.350.6937.4624.5131.75
9.12
12.76
16.41
20.06
23.7
27.35
24W2723+4.5+24.3%26.518.20.6928.7919.7724.98
9.21
12.89
16.57
20.25
23.93
27.62
24W2618.5-0.15-0.8%18.8518.10.6920.2819.4719.9
9.29
13.01
16.73
20.45
24.17
27.88
24W2518.65+0.05+0.27%18.75180.6919.9819.1819.88
9.38
13.14
16.89
20.64
24.4
28.15
24W2418.6-0.15-0.8%18.718.050.6919.7419.0619.64
9.47
13.26
17.05
20.84
24.63
28.42
24W2318.75-0.15-0.79%18.9518.150.6919.8218.9819.61
9.56
13.38
17.21
21.03
24.86
28.68
24W2218.9+0.95+5.29%1917.50.6919.6918.1419.59
9.65
13.51
17.37
21.23
25.09
28.95
24W2117.95-1.6-8.18%19.5517.350.6920.0817.8218.43
9.74
13.63
17.53
21.42
25.32
29.21
24W2019.55+0.65+3.44%19.618.20.6919.9518.5219.9
9.83
13.76
17.69
21.62
25.55
29.48
24W1918.9-0.3-1.56%19.218.450.6919.3618.6119.06
9.92
13.88
17.85
21.81
25.78
29.75
24W1819.2+0.75+4.07%19.518.050.6919.4918.0419.19
10
14.01
18.01
22.01
26.01
30.01
24W1718.45+0.2+1.1%18.4517.60.6918.2817.4418.28
10.09
14.13
18.17
22.2
26.24
30.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(13.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1618.25+1.05+6.1%1916.450.6918.6616.1617.93
10.18
14.25
18.33
22.4
26.47
30.54
24W1517.2-1.55-8.27%18.816.10.6918.3115.6816.75
10.27
14.38
18.49
22.59
26.7
30.81
24W1418.75+0.1+0.54%18.818.30.6918.1517.6718.1
10.36
14.5
18.65
22.79
26.93
31.08
24W1318.65-0.7-3.62%19.417.950.6918.5717.1817.85
10.45
14.63
18.8
22.98
27.16
31.34
24W1219.35+3.05+18.7%19.416.050.6918.4115.2318.37
10.54
14.75
18.96
23.18
27.39
31.61
24W1116.3+0.05+0.31%16.815.90.6915.8114.9715.34
10.62
14.87
19.12
23.37
27.62
31.87
24W1016.25-0.15-0.91%1715.650.6915.8714.6115.17
10.71
15
19.28
23.57
27.85
32.14
24W0916.4+0.2+1.23%16.415.40.6915.1814.2615.18
10.8
15.12
19.44
23.76
28.08
32.41
24W0816.2+0.05+0.31%16.2515.40.6914.9214.1414.88
10.89
15.25
19.6
23.96
28.32
32.67
24W0716.1500%16.1515.450.6914.7114.0714.71
10.98
15.37
19.76
24.15
28.55
32.94
24W0616.1500%16.1516.150.6914.5914.5914.59
11.07
15.5
19.92
24.35
28.78
33.2
24W0516.15+0.1+0.62%16.1515.40.6914.4813.814.48
11.16
15.62
20.08
24.54
29.01
33.47
24W0416.05-0.05-0.31%16.1515.350.6914.3613.6514.27
11.25
15.74
20.24
24.74
29.24
33.74
24W0316.100%16.115.350.6914.2113.5414.21
11.33
15.87
20.4
24.93
29.47
34
24W0216.1-0.35-2.13%16.515.40.6914.4413.4814.09
11.42
15.99
20.56
25.13
29.7
34.27
24W0116.45-0.05-0.3%16.4515.70.6914.2913.6414.29
11.51
16.12
20.72
25.32
29.93
34.53
23W5216.5-0.5-2.94%1715.31.1614.6613.1914.22
11.6
16.24
20.88
25.52
30.16
34.8
23W5117-0.15-0.87%17.1516.41.1614.8214.1814.69
11.57
16.2
20.82
25.45
30.08
34.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(13.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5017.15+0.05+0.29%17.1516.31.1614.8614.1314.86
11.54
16.15
20.77
25.38
30
34.61
23W4917.1+0.05+0.29%17.416.851.1615.1214.6414.86
11.51
16.11
20.71
25.31
29.92
34.52
23W4817.0500%17.616.251.1615.3414.1614.86
11.47
16.06
20.65
25.24
29.83
34.42
23W4717.05+0.3+1.79%17.115.951.1614.9413.9414.9
11.44
16.02
20.6
25.17
29.75
34.33
23W4616.75+0.65+4.04%16.7515.91.1614.6813.9314.68
11.41
15.98
20.54
25.11
29.67
34.24
23W4516.1+0.1+0.63%16.215.41.1614.2413.5314.15
11.38
15.93
20.48
25.04
29.59
34.14
23W4416-0.25-1.54%16.315.451.1614.3613.6114.1
11.35
15.89
20.43
24.97
29.51
34.05
23W4316.25+0.3+1.88%16.25151.1614.3613.2514.36
11.32
15.84
20.37
24.9
29.43
33.95
23W4215.95-0.5-3.04%16.4515.251.1614.5813.5114.13
11.29
15.8
20.32
24.83
29.34
33.86
23W4116.45-0.15-0.9%16.7515.651.1614.8813.9114.62
11.25
15.76
20.26
24.76
29.26
33.76
23W4016.600%16.615.951.1614.7914.2114.79
11.22
15.71
20.2
24.69
29.18
33.67
23W3916.6+0.35+2.15%16.615.81.1614.8314.1214.83
11.19
15.67
20.15
24.62
29.1
33.58
23W3816.2500%16.615.951.1614.8714.2914.56
11.16
15.63
20.09
24.55
29.02
33.48
23W3716.25-0.25-1.52%16.5515.81.1614.8714.214.6
11.13
15.58
20.03
24.48
28.94
33.39
23W3616.500%16.515.71.1614.8714.1514.87
11.1
15.54
19.98
24.42
28.85
33.29
23W3516.5+0.9+5.77%16.515.61.1614.9114.114.91
11.07
15.49
19.92
24.35
28.77
33.2
23W3415.6-2.35-13.1%18.2514.951.1616.5413.5514.14
11.04
15.45
19.86
24.28
28.69
33.11
23W3317.95+0.25+1.41%19.4517.151.1617.6815.5916.31
11
15.41
19.81
24.21
28.61
33.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(13.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3217.7+0.8+4.73%17.716.351.1616.1314.916.13
10.97
15.36
19.75
24.14
28.53
32.92
23W3116.9+0.15+0.9%16.916.251.1615.4514.8515.45
10.94
15.32
19.69
24.07
28.45
32.82
23W3016.75-0.15-0.89%16.7515.651.1615.3514.3415.35
10.91
15.27
19.64
24
28.37
32.73
23W2916.9-0.1-0.59%17.1516.21.1615.7714.8915.54
10.88
15.23
19.58
23.93
28.28
32.64
23W2817+0.1+0.59%1816.351.1616.5915.0715.67
10.85
15.19
19.52
23.86
28.2
32.54
23W2716.9-1.05-5.85%17.95161.1616.614.7915.63
10.82
15.14
19.47
23.79
28.12
32.45
23W2617.95-0.45-2.45%18.3517.251.1617.021616.64
10.78
15.1
19.41
23.73
28.04
32.35
23W2518.4+0.15+0.82%18.417.51.1617.1116.2717.11
10.75
15.05
19.36
23.66
27.96
32.26
23W2418.25+0.15+0.83%18.3517.21.1617.1216.0417.02
10.72
15.01
19.3
23.59
27.88
32.16
23W2318.1+0.15+0.84%18.117.21.1616.9316.0916.93
10.69
14.97
19.24
23.52
27.79
32.07
23W2217.95-0.3-1.64%18.2517.21.1617.1216.1416.84
10.66
14.92
19.19
23.45
27.71
31.98
23W2118.25+0.35+1.96%18.416.81.1617.3115.8117.17
10.63
14.88
19.13
23.38
27.63
31.88
23W2017.900%17.917.21.1616.8916.2316.89
10.6
14.83
19.07
23.31
27.55
31.79
23W1917.9-0.1-0.56%18.317.21.1617.3216.2816.94
10.56
14.79
19.02
23.24
27.47
31.69
23W1818-0.1-0.55%18.2517.31.1617.3316.4217.09
10.53
14.75
18.96
23.17
27.39
31.6
23W1718.1+2+12.4%18.516.11.1617.6215.3317.23
10.5
14.7
18.9
23.1
27.31
31.51
23W1616.1+0.45+2.88%16.815.61.1616.0414.915.38
10.47
14.66
18.85
23.04
27.22
31.41
23W1515.65-0.8-4.86%16.4515.21.1615.7614.5614.99
10.44
14.61
18.79
22.97
27.14
31.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(13.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1416.45-0.15-0.9%16.615.81.1615.9515.1815.81
10.41
14.57
18.73
22.9
27.06
31.22
23W1316.6-0.15-0.9%16.715.81.1616.0915.2316
10.38
14.53
18.68
22.83
26.98
31.13
23W1216.75+0.45+2.76%16.8515.71.1616.2915.1816.19
10.35
14.48
18.62
22.76
26.9
31.04
23W1116.3-0.55-3.26%17.2161.1616.6815.5115.8
10.31
14.44
18.56
22.69
26.82
30.94
23W1016.85-0.2-1.17%17.1515.951.1616.6815.5116.39
10.28
14.4
18.51
22.62
26.73
30.85
23W0917.05+0.3+1.79%17.316.11.1616.8815.7116.63
10.25
14.35
18.45
22.55
26.65
30.75
23W0816.75+0.2+1.21%18.1515.951.1617.7615.6116.39
10.22
14.31
18.4
22.48
26.57
30.66
23W0716.55+0.2+1.22%16.7515.91.1616.4415.6116.24
10.19
14.26
18.34
22.41
26.49
30.56
23W0616.35-0.1-0.61%16.515.91.1616.2515.6516.1
10.16
14.22
18.28
22.35
26.41
30.47
23W0516.45+0.7+4.44%16.715.81.1616.4915.616.25
10.13
14.18
18.23
22.28
26.33
30.38
23W0315.75+0.8+5.35%15.7515.21.1615.615.0615.6
10.09
14.13
18.17
22.21
26.24
30.28
23W0214.95-0.95-5.97%16.4514.951.1616.3514.8614.86
10.06
14.09
18.11
22.14
26.16
30.19
23W0115.9+0.8+5.3%17.7515.11.1617.6915.0515.85
10.03
14.04
18.06
22.07
26.08
30.09
22W5315.1-0.7-4.43%16.715.1116.715.115.1
10
14
18
22
26
30
22W5215.8-0.1-0.63%15.915.05115.9415.0915.84
9.97
13.96
17.95
21.94
25.93
29.92
22W5115.900%16.3515.25116.4415.3315.99
9.95
13.92
17.9
21.88
25.86
29.84
22W5015.9+0.2+1.27%15.9515116.0815.1216.03
9.92
13.88
17.85
21.82
25.79
29.75
22W4915.7-0.05-0.32%15.7515.05115.9215.2215.87
9.89
13.85
17.8
21.76
25.71
29.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(13.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4815.75+0.4+2.61%16.315.3116.5315.5115.97
9.86
13.81
17.75
21.7
25.64
29.59
22W4715.35-0.4-2.54%16.0515116.3215.2515.61
9.84
13.77
17.7
21.64
25.57
29.51
22W4615.75+0.05+0.32%15.7514.65116.0614.9416.06
9.81
13.73
17.65
21.58
25.5
29.42
22W4515.7+1.3+9.03%15.714.6116.0514.9316.05
9.78
13.69
17.6
21.52
25.43
29.34
22W4414.4-1.3-8.28%15.714116.114.3514.76
9.75
13.65
17.56
21.46
25.36
29.26
22W4315.7+0.1+0.64%15.7515.2116.1915.6316.14
9.73
13.62
17.51
21.4
25.29
29.18
22W4215.6-1.35-7.96%16.915.3117.4315.7816.09
9.7
13.58
17.46
21.34
25.21
29.09
22W4116.95+0.35+2.11%16.9516.35117.5316.9117.53
9.67
13.54
17.41
21.28
25.14
29.01
22W4016.6-0.35-2.06%16.9515.9117.5816.4917.21
9.64
13.5
17.36
21.21
25.07
28.93
22W3916.95-0.05-0.29%17.3516.65118.0417.3217.63
9.62
13.46
17.31
21.15
25
28.85
22W3817-0.55-3.13%17.416.6118.1517.3117.73
9.59
13.42
17.26
21.09
24.93
28.76
22W3717.55+0.6+3.54%17.7516.25118.571718.36
9.56
13.39
17.21
21.03
24.86
28.68
22W3616.95-0.45-2.59%17.3516.6118.217.4117.78
9.53
13.35
17.16
20.97
24.79
28.6
22W3517.4+0.1+0.58%17.416.75118.317.6218.3
9.51
13.31
17.11
20.91
24.72
28.52
22W3417.3-0.15-0.86%17.716.65118.6717.5718.25
9.48
13.27
17.06
20.85
24.64
28.44
22W3317.45+0.1+0.58%17.4517.1118.4618.0918.46
9.45
13.23
17.01
20.79
24.57
28.35
22W3217.35+0.75+4.52%17.415.8118.4616.7718.41
9.42
13.19
16.96
20.73
24.5
28.27
22W3116.6+0.55+3.43%16.615.75117.6716.7617.67
9.4
13.15
16.91
20.67
24.43
28.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(13.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3016.05-0.5-3.02%16.515.25117.6116.2817.13
9.37
13.12
16.86
20.61
24.36
28.11
22W2916.55-0.35-2.07%16.715.2117.8816.2717.72
9.34
13.08
16.81
20.55
24.29
28.02
22W2816.9-0.2-1.17%17.0515.05118.3116.1618.15
9.31
13.04
16.76
20.49
24.22
27.94
22W2717.1-0.75-4.2%18.1516.9119.5418.218.41
9.29
13
16.72
20.43
24.14
27.86
22W2617.85-1.05-5.56%18.8517.2120.3618.5819.28
9.26
12.96
16.67
20.37
24.07
27.78
22W2518.9-0.9-4.55%19.618.05121.2319.5520.47
9.23
12.92
16.62
20.31
24
27.69
22W2419.8-0.8-3.88%20.419.15122.1620.8121.51
9.2
12.89
16.57
20.25
23.93
27.61
22W2320.6+1.3+6.74%22.2519.3124.2521.0322.45
9.18
12.85
16.52
20.19
23.86
27.53
22W2219.3+0.15+0.78%19.318.8121.120.5521.1
9.15
12.81
16.47
20.13
23.79
27.45
22W2119.15+0.35+1.86%20.0518.65121.9820.4520.99
9.12
12.77
16.42
20.07
23.72
27.36
22W2018.8-1.2-6%19.9518.55121.9420.420.67
9.09
12.73
16.37
20.01
23.64
27.28
22W1920-0.7-3.38%20.9519.5123.1121.5122.06
9.07
12.69
16.32
19.95
23.57
27.2
22W1820.7+0.3+1.47%20.719.5122.921.5722.9
9.04
12.65
16.27
19.89
23.5
27.12
22W1720.4-1.7-7.69%2219.85124.4122.0322.64
9.01
12.62
16.22
19.83
23.43
27.04
22W1622.1-2.1-8.68%2421.9126.7124.3824.6
8.98
12.58
16.17
19.77
23.36
26.95
22W1524.2-0.9-3.59%27.124.05130.2626.8527.02
8.96
12.54
16.12
19.71
23.29
26.87
22W1425.1+1.35+5.68%2622.25129.1224.9228.11
8.93
12.5
16.07
19.64
23.22
26.79
22W1323.75-1.2-4.81%26.5522.8129.8225.6126.68
8.9
12.46
16.02
19.58
23.15
26.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(13.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1224.95+4.45+21.7%26.3520.2129.6922.7628.11
8.87
12.42
15.97
19.52
23.07
26.62
22W1120.5-2.4-10.5%232012622.6123.17
8.85
12.39
15.92
19.46
23
26.54
22W1022.9-1.05-4.38%27.622.55131.2925.5725.96
8.82
12.35
15.88
19.4
22.93
26.46
22W0923.95+4.9+25.7%24.118.6127.4121.1627.24
8.79
12.31
15.83
19.34
22.86
26.38
22W0819.05-0.85-4.27%2018.15122.8220.7121.73
8.76
12.27
15.78
19.28
22.79
26.29
22W0719.9+1.75+9.64%20.318123.2320.622.78
8.74
12.23
15.73
19.22
22.72
26.21
22W0518.15-0.3-1.63%18.7517.9121.5320.5520.84
8.71
12.19
15.68
19.16
22.65
26.13
22W0418.4500%18.518121.3120.7321.25
8.68
12.16
15.63
19.1
22.57
26.05
22W0318.45-0.05-0.27%18.7517.9121.6620.6821.32
8.65
12.12
15.58
19.04
22.5
25.96
22W0218.5-1.4-7.04%20.2518.3123.4721.2121.44
8.63
12.08
15.53
18.98
22.43
25.88
22W0119.9+1.25+6.7%2018.20.8623.2621.1623.14
8.6
12.04
15.48
18.92
22.36
25.8
21W5218.65-0.15-0.8%19.318.10.8622.7621.3522
8.48
11.87
15.26
18.65
22.04
25.44
21W5118.8-1.6-7.84%20.5180.8624.5321.5422.5
8.36
11.7
15.04
18.39
21.73
25.07
21W5020.4+0.35+1.75%22.119.10.8626.8423.1924.77
8.24
11.53
14.82
18.12
21.41
24.71
21W4920.05+2.55+14.6%20.117.250.8624.7721.2624.71
8.11
11.36
14.6
17.85
21.1
24.34
21W4817.5+0.15+0.86%19.7516.950.8624.7121.2121.9
7.99
11.19
14.39
17.58
20.78
23.98
21W4717.35+0.25+1.46%17.416.850.8622.1121.4122.04
7.87
11.02
14.17
17.32
20.46
23.61
21W4617.1+0.85+5.23%17.4160.8622.4520.6522.07
7.75
10.85
13.95
17.05
20.15
23.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(109.2)		最低
PER
(13.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4516.25-0.05-0.31%16.715.850.8621.8920.7821.3
7.63
10.68
13.73
16.78
19.83
22.88
21W4416.3-0.1-0.61%16.415.70.8621.8520.9221.72
7.51
10.51
13.51
16.51
19.52
22.52
21W4316.4-0.05-0.3%16.4515.950.8622.2821.622.21
7.38
10.34
13.29
16.25
19.2
22.15
21W4216.45+0.05+0.3%16.4516.350.8622.6522.5122.65
7.26
10.17
13.07
15.98
18.88
21.79
21W4116.4-0.4-2.38%16.815.950.8623.5322.3422.97
7.14
10
12.85
15.71
18.57
21.42