≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6728 上洋 / 本益比河流圖(周)

6728 上洋

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10910900%0.92%109109108
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29311.5萬211.36張/筆108.81.6711.94-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17186.8萬21818張/筆108.7+1 (+0.93%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均51分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 上洋會計主管異動 (公告訊息 08/07 13:47)

• 上洋新任經理人 (公告訊息 08/07 13:46)

• 上洋第三屆薪資報酬委員會及永續經營委員會成員異動 (公告訊息 08/07 13:46)

• 上洋董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 13:45)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:35)

• 上洋董事長訂定2025年現金股利除息基準日等相關事宜 (公告訊息 07/16 15:25)

• 上洋審計委員會成員異動 (公告訊息 06/26 14:47)

• 上洋2026年第一次股東臨時會通過解除董事競業之限制案 (公告訊息 06/26 14:47)

• 上洋2026年第一次股東臨時會補選一席獨立董事當選名單 (公告訊息 06/26 14:47)

• 上洋2026年第一次股東臨時會重要決議事項 (公告訊息 06/26 14:46)

6728 上洋 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.74)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40109+0.5+0.46%1091089.1311.9411.8311.94
91.3
127.8
164.3
200.9
237.4
273.9
26W39108.5+0.5+0.46%108.51079.1311.8811.7211.88
91.3
127.8
164.3
200.9
237.4
273.9
26W38108+0.5+0.47%1081069.1311.8311.6111.83
91.3
127.8
164.3
200.9
237.4
273.9
26W37107.5+0.5+0.47%109106.59.1311.9411.6611.77
91.3
127.8
164.3
200.9
237.4
273.9
26W36107-1.5-1.38%1091079.1311.9411.7211.72
91.3
127.8
164.3
200.9
237.4
273.9
26W35108.5-1.5-1.36%110107.59.1312.0511.7711.88
91.3
127.8
164.3
200.9
237.4
273.9
26W34110+4+3.77%111105.59.1312.1611.5612.05
91.3
127.8
164.3
200.9
237.4
273.9
26W33106+0.5+0.47%106104.59.1311.6111.4511.61
91.3
127.8
164.3
200.9
237.4
273.9
26W32105.5-2.5-2.31%110.51039.1312.111.2811.56
91.3
127.8
164.3
200.9
237.4
273.9
26W31108-1.5-1.37%1101069.1312.0511.6111.83
91.3
127.8
164.3
200.9
237.4
273.9
26W30109.5+1.5+1.39%110.5107.59.1312.111.7711.99
91.3
127.8
164.3
200.9
237.4
273.9
26W29108-2-1.82%1101079.1312.0511.7211.83
91.3
127.8
164.3
200.9
237.4
273.9
26W2811000%110108.59.1312.0511.8812.05
91.3
127.8
164.3
200.9
237.4
273.9
26W27110+2+1.85%110.5105.59.1312.111.5612.05
91.3
127.8
164.3
200.9
237.4
273.9
26W26108-2-1.82%1111079.1312.1611.7311.84
91.25
127.7
164.2
200.7
237.2
273.7
26W2511000%111.51099.1312.2311.9512.06
91.19
127.7
164.1
200.6
237.1
273.6
26W24110-2.5-2.22%1101089.1312.0711.8512.07
91.14
127.6
164
200.5
237
273.4
26W23112.500%117111.59.1312.8512.2412.35
91.08
127.5
164
200.4
236.8
273.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.74)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22112.5+1.5+1.35%112.51089.1312.3611.8612.36
91.03
127.4
163.9
200.3
236.7
273.1
26W2111100%1131109.1312.4212.0912.2
90.98
127.4
163.8
200.1
236.5
272.9
26W20111-4-3.48%116110.59.1312.7612.1512.21
90.92
127.3
163.7
200
236.4
272.8
26W19115-1.5-1.29%1171149.1312.8812.5512.66
90.87
127.2
163.6
199.9
236.3
272.6
26W18116.5-1.5-1.27%119116.59.1313.112.8312.83
90.82
127.1
163.5
199.8
236.1
272.4
26W17118-1-0.84%120.51179.1313.2812.8913
90.76
127.1
163.4
199.7
236
272.3
26W16119+1+0.85%120116.59.1313.2312.8413.12
90.71
127
163.3
199.6
235.8
272.1
26W15118+1+0.85%121.51179.1313.412.9113.02
90.65
126.9
163.2
199.4
235.7
272
26W14117-0.5-0.43%1181149.0613.0212.5812.91
90.6
126.8
163.1
199.3
235.6
271.8
26W13117.5-5.5-4.47%1221169.0613.3812.7212.88
91.19
127.7
164.1
200.6
237.1
273.6
26W12123-5.5-4.28%1291229.0614.0513.2913.4
91.78
128.5
165.2
201.9
238.6
275.4
26W11128.5-4.5-3.38%132126.59.0614.2913.6913.91
92.38
129.3
166.3
203.2
240.2
277.1
26W10133-1-0.75%136.51309.0614.6813.9814.31
92.97
130.2
167.3
204.5
241.7
278.9
26W0913400%1351339.0614.4314.2214.32
93.56
131
168.4
205.8
243.3
280.7
26W07134-3.5-2.55%138132.59.0614.6614.0714.23
94.15
131.8
169.5
207.1
244.8
282.4
26W06137.5-2-1.43%140.5135.59.0614.8314.314.51
94.74
132.6
170.5
208.4
246.3
284.2
26W05139.5+2+1.45%143.5137.59.0615.0514.4214.63
95.33
133.5
171.6
209.7
247.9
286
26W04137.5-6.5-4.51%1451359.0615.1214.0714.33
95.92
134.3
172.7
211
249.4
287.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.74)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03144+5+3.6%1451399.0615.0214.414.92
96.52
135.1
173.7
212.3
250.9
289.6
26W02139+6.5+4.91%145.51309.0614.9813.3914.31
97.11
136
174.8
213.6
252.5
291.3
26W01132.5-1.5-1.12%134.51329.7713.7713.5113.56
97.7
136.8
175.9
214.9
254
293.1
25W52134+0.5+0.37%134.51329.7713.6213.3713.57
98.74
138.2
177.7
217.2
256.7
296.2
25W51133.500%134129.59.7713.4312.9813.38
99.78
139.7
179.6
219.5
259.4
299.3
25W50133.5+3+2.3%1361319.7713.4912.9913.24
100.8
141.1
181.5
221.8
262.1
302.4
25W49130.5-0.5-0.38%1321299.7712.9612.6712.81
101.9
142.6
183.3
224.1
264.8
305.6
25W48131+2+1.55%131.5127.59.7712.7812.3912.73
102.9
144
185.2
226.4
267.5
308.7
25W47129-2.5-1.9%133125.59.7712.812.0812.41
103.9
145.5
187.1
228.6
270.2
311.8
25W46131.5-2-1.5%133.51319.7712.7212.4812.53
105
147
188.9
230.9
272.9
314.9
25W45133.5-4-2.91%1391319.7713.1112.3612.59
106
148.4
190.8
233.2
275.6
318
25W44137.5-0.5-0.36%139.51369.7713.0312.712.84
107
149.9
192.7
235.5
278.3
321.1
25W43138-1-0.72%139.5135.59.7712.9112.5412.77
108.1
151.3
194.6
237.8
281
324.3
25W42139-2-1.42%1401389.7712.8312.6512.74
109.1
152.8
196.4
240.1
283.7
327.4
25W41141+1+0.71%1411389.7712.812.5312.8
110.2
154.2
198.3
242.4
286.4
330.5
25W40140+1+0.72%140.513711.1212.6312.3212.59
111.2
155.7
200.2
244.6
289.1
333.6
25W39139-5-3.47%146138.511.1213.0512.3812.43
111.9
156.6
201.3
246.1
290.8
335.6
25W38144+1.5+1.05%146142.511.1212.9812.6712.8
112.5
157.5
202.5
247.5
292.5
337.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.74)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37142.5+5.5+4.01%14513711.1212.8112.1112.59
113.2
158.4
203.7
249
294.2
339.5
25W36137-5-3.52%145136.511.1212.7411.9912.04
113.8
159.3
204.9
250.4
295.9
341.4
25W35142+10.5+7.98%14413211.1212.5811.5312.41
114.5
160.3
206
251.8
297.6
343.4
25W34131.5-3-2.23%137.5130.511.1211.9411.3411.42
115.1
161.2
207.2
253.3
299.3
345.4
25W33134.5-7-4.95%138.5132.511.1211.9611.4411.62
115.8
162.1
208.4
254.7
301
347.3
25W32141.5-18-11.3%166141.511.1214.2612.1512.15
116.4
163
209.6
256.1
302.7
349.3
25W31159.5-5.5-3.33%166.5154.511.1214.2213.213.62
117.1
163.9
210.8
257.6
304.4
351.3
25W30165+3.5+2.17%165156.511.1214.0113.2914.01
117.7
164.8
211.9
259
306.1
353.2
25W29161.5-1.5-0.92%164158.511.1213.8513.3913.64
118.4
165.7
213.1
260.5
307.8
355.2
25W28163-16-8.94%180.5159.511.1215.1613.413.69
119
166.7
214.3
261.9
309.5
357.1
25W27179-6-3.24%19217811.9716.0414.8714.95
119.7
167.6
215.5
263.3
311.2
359.1
25W26185+21+12.8%185.516411.9715.5413.7315.49
119.4
167.2
214.9
262.7
310.5
358.2
25W25164-3-1.8%167.5162.511.9714.0613.6413.77
119.1
166.8
214.4
262.1
309.7
357.3
25W24167-1-0.6%17516311.9714.7313.7214.05
118.8
166.4
213.9
261.4
308.9
356.5
25W23168-3-1.75%175.516211.9714.8113.6714.17
118.5
165.9
213.4
260.8
308.2
355.6
25W22171+7+4.27%183.515911.9715.5213.4514.46
118.2
165.5
212.8
260.1
307.4
354.7
25W21164+2.5+1.55%166.5160.511.9714.1213.6113.9
117.9
165.1
212.3
259.5
306.7
353.8
25W20161.5-1.5-0.92%180.515911.9715.3413.5113.73
117.7
164.7
211.8
258.8
305.9
353
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.74)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19163+2.5+1.56%169157.511.9714.413.4213.89
117.4
164.3
211.3
258.2
305.1
352.1
25W18160.5+15.5+10.7%16314511.9713.9212.3913.71
117.1
163.9
210.7
257.6
304.4
351.2
25W17145-1.5-1.02%149.514411.9712.812.3312.42
116.8
163.5
210.2
256.9
303.6
350.3
25W16146.5-2.5-1.68%15114411.9712.9612.3612.58
116.5
163.1
209.7
256.3
302.9
349.5
25W15149+6+4.2%150.512711.9712.9510.9312.82
116.2
162.7
209.1
255.6
302.1
348.6
25W14143-5-3.38%145.5139.511.5912.5512.0412.34
115.9
162.3
208.6
255
301.3
347.7
25W13148-2.5-1.66%15214711.5913.112.6712.76
116
162.4
208.8
255.2
301.6
348
25W12150.5+4+2.73%151.5146.511.5913.0512.6212.96
116.1
162.5
209
255.4
301.9
348.3
25W11146.5+0.5+0.34%151144.511.5912.9912.4412.61
116.2
162.7
209.2
255.6
302.1
348.6
25W10146+5.5+3.91%14814311.5912.7312.312.55
116.3
162.8
209.3
255.9
302.4
348.9
25W09140.5+2.5+1.81%14113711.5912.1111.7712.07
116.4
163
209.5
256.1
302.6
349.2
25W08138+0.5+0.36%140.513311.5912.0611.4211.85
116.5
163.1
209.7
256.3
302.9
349.5
25W07137.5+6.5+4.96%138131.511.5911.8411.2811.79
116.6
163.2
209.9
256.5
303.2
349.8
25W06131+2+1.55%13212911.5911.3111.0511.23
116.7
163.4
210.1
256.7
303.4
350.1
25W04129+2+1.57%130127.511.5911.1310.9211.04
116.8
163.5
210.2
257
303.7
350.4
25W03127+0.5+0.4%128125.511.5910.9510.7410.86
116.9
163.7
210.4
257.2
303.9
350.7
25W02126.5+1.5+1.2%13012411.5911.1110.610.81
117
163.8
210.6
257.4
304.2
351
25W01125+3+2.46%12612311.7110.7610.510.67
117.1
163.9
210.8
257.6
304.5
351.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.74)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52122-2-1.61%12512111.7110.6810.3310.42
117.1
163.9
210.8
257.6
304.4
351.3
24W51124+0.5+0.4%125.512211.7110.7210.4210.59
117.1
163.9
210.8
257.6
304.4
351.3
24W50123.5-0.5-0.4%125.5122.511.7110.7210.4610.55
117.1
163.9
210.7
257.6
304.4
351.2
24W49124-0.5-0.4%126123.511.7110.7610.5510.59
117.1
163.9
210.7
257.6
304.4
351.2
24W48124.5-2.5-1.97%128124.511.7110.9310.6410.64
117.1
163.9
210.7
257.5
304.4
351.2
24W47127-1-0.78%128.512511.7110.9810.6810.85
117.1
163.9
210.7
257.5
304.3
351.2
24W46128+1.5+1.19%128.5124.511.7110.9810.6410.94
117
163.9
210.7
257.5
304.3
351.1
24W45126.5-0.5-0.39%13412611.7111.4510.7710.81
117
163.9
210.7
257.5
304.3
351.1
24W44127+3.5+2.83%12712411.7110.8510.610.85
117
163.8
210.7
257.5
304.3
351.1
24W43123.5-0.5-0.4%126123.511.7110.7710.5510.55
117
163.8
210.6
257.5
304.3
351.1
24W4212400%125.512311.7110.7310.5110.6
117
163.8
210.6
257.4
304.2
351
24W41124+6+5.08%125.511811.7110.7310.0810.6
117
163.8
210.6
257.4
304.2
351
24W40118-1.5-1.26%119117.511.710.1710.0410.09
117
163.8
210.6
257.4
304.2
351
24W39119.5+0.5+0.42%120118.511.710.3310.210.28
116.2
162.7
209.2
255.6
302.1
348.6
24W38119+0.5+0.42%121118.511.710.4910.2710.31
115.4
161.6
207.7
253.9
300
346.2
24W37118.5+1+0.85%12011211.710.479.7710.34
114.6
160.4
206.3
252.1
298
343.8
24W36117.5-3.5-2.89%12411711.710.910.2810.33
113.8
159.3
204.8
250.4
295.9
341.4
24W35121+1.5+1.26%12111911.710.7110.5310.71
113
158.2
203.4
248.6
293.8
339
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.74)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34119.5-0.5-0.42%12111811.710.7810.5210.65
112.2
157.1
202
246.8
291.7
336.6
24W33120+0.5+0.42%12211811.710.9510.5910.77
111.4
156
200.5
245.1
289.6
334.2
24W32119.5-4-3.24%12310811.711.129.7610.8
110.6
154.8
199.1
243.3
287.6
331.8
24W31123.5-0.5-0.4%125123.511.711.3811.2511.25
109.8
153.7
197.6
241.6
285.5
329.4
24W30124-3.5-2.75%127.512311.711.711.2811.38
109
152.6
196.2
239.8
283.4
327
24W29127.5-3-2.3%13112711.712.1111.7411.78
108.2
151.5
194.8
238
281.3
324.6
24W28130.5-1.5-1.14%135.5129.511.712.6212.0612.15
107.4
150.4
193.3
236.3
279.2
322.2
24W2713200%133130.511.712.4812.2412.38
106.6
149.2
191.9
234.5
277.2
319.8
24W26132-2-1.49%13313010.5812.5712.2912.48
105.8
148.1
190.4
232.8
275.1
317.4
24W25134+0.5+0.37%134.513010.5812.812.3712.75
105.1
147.1
189.2
231.2
273.2
315.3
24W24133.5-2-1.48%137.5133.510.5813.1712.7912.79
104.4
146.1
187.9
229.6
271.4
313.1
24W23135.5-1.5-1.09%13913410.5813.4112.9313.07
103.7
145.1
186.6
228
269.5
311
24W22137-2-1.44%14013610.5813.613.2113.31
102.9
144.1
185.3
226.5
267.6
308.8
24W21139-0.5-0.36%142.5137.510.5813.9413.4513.6
102.2
143.1
184
224.9
265.8
306.7
24W20139.5-3.5-2.45%143138.510.5814.0913.6413.74
101.5
142.1
182.7
223.3
263.9
304.5
24W19143+3+2.14%147.5134.510.5814.6313.3414.19
100.8
141.1
181.4
221.7
262.1
302.4
24W1814000%142139.510.5814.1913.9413.99
100.1
140.1
180.1
220.2
260.2
300.2
24W17140+8+6.06%14113210.5814.1913.2814.09
99.36
139.1
178.9
218.6
258.3
298.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.74)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16132-5.5-4%138.5130.510.5814.0413.2313.38
98.65
138.1
177.6
217
256.5
295.9
24W15137.5+1.5+1.1%139.5135.510.5814.2413.8414.04
97.93
137.1
176.3
215.4
254.6
293.8
24W14136-1.5-1.09%137.513610.5814.1413.9913.99
97.22
136.1
175
213.9
252.8
291.6
24W13137.5+1.5+1.1%138135.59.6514.314.0414.25
96.5
135.1
173.7
212.3
250.9
289.5
24W12136-0.5-0.37%1371359.6514.1313.9214.02
96.98
135.8
174.6
213.4
252.2
291
24W11136.5-3.5-2.5%139.5136.59.6514.311414
97.47
136.5
175.4
214.4
253.4
292.4
24W1014000%1421389.6514.514.0914.29
97.95
137.1
176.3
215.5
254.7
293.9
24W0914000%145138.59.6514.7314.0714.22
98.44
137.8
177.2
216.6
255.9
295.3
24W0814000%1421389.6514.3513.9514.15
98.92
138.5
178.1
217.6
257.2
296.8
24W07140+2+1.45%140.51389.6514.1313.8814.08
99.41
139.2
178.9
218.7
258.5
298.2
24W06138-0.5-0.36%1391389.6513.9113.8113.81
99.89
139.8
179.8
219.8
259.7
299.7
24W05138.5-1.5-1.07%140.51389.651413.7513.8
100.4
140.5
180.7
220.8
261
301.1
24W04140+1+0.72%1411389.6513.9813.6813.88
100.9
141.2
181.6
221.9
262.2
302.6
24W03139-3.5-2.46%142137.59.6514.0113.5713.72
101.3
141.9
182.4
223
263.5
304
24W02142.5+6+4.4%1441379.6514.1413.4513.99
101.8
142.6
183.3
224
264.8
305.5
24W01136.5-1.5-1.09%138.51369.6513.5413.2913.34
102.3
143.2
184.2
225.1
266
306.9
23W52138+1.5+1.1%138.5136.510.2813.4713.2813.42
102.8
143.9
185
226.2
267.3
308.4
23W51136.5+0.5+0.37%13713610.2813.4613.3613.41
101.8
142.5
183.3
224
264.7
305.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.74)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5013600%137.513610.2813.6413.4913.49
100.8
141.1
181.5
221.8
262.1
302.4
23W49136+6+4.62%13712910.2813.7212.9213.62
99.82
139.8
179.7
219.6
259.5
299.5
23W48130-2-1.52%132.5129.510.2813.4113.113.15
98.83
138.4
177.9
217.4
257
296.5
23W47132-0.5-0.38%13613210.2813.913.4913.49
97.84
137
176.1
215.2
254.4
293.5
23W46132.5+4.5+3.52%13312710.2813.7313.1113.68
96.85
135.6
174.3
213.1
251.8
290.5
23W45128+0.5+0.39%128126.510.2813.3513.213.35
95.85
134.2
172.5
210.9
249.2
287.6
23W44127.5-2-1.54%128.5126.510.2813.5513.3413.44
94.86
132.8
170.8
208.7
246.6
284.6
23W43129.5+2.5+1.97%129.5126.510.2813.813.4813.8
93.87
131.4
169
206.5
244.1
281.6
23W42127-2-1.55%12912710.2813.8913.6713.67
92.88
130
167.2
204.3
241.5
278.6
23W41129+2.5+1.98%13112710.2814.2613.8214.04
91.88
128.6
165.4
202.1
238.9
275.7
23W40126.5-1-0.78%130126.510.2814.313.9213.92
90.89
127.2
163.6
200
236.3
272.7
23W39127.5-0.5-0.39%130125.58.9914.4613.9614.18
89.9
125.9
161.8
197.8
233.7
269.7
23W38128-0.5-0.39%130.51278.9914.5214.1314.24
89.9
125.9
161.8
197.8
233.7
269.7
23W37128.5-0.5-0.39%1291258.9914.3513.914.29
89.9
125.9
161.8
197.8
233.7
269.7
23W36129+3.5+2.79%130.5125.58.9914.5213.9614.35
89.9
125.9
161.8
197.8
233.7
269.7
23W35125.5+1.5+1.21%125.51248.9913.9613.7913.96
89.9
125.9
161.8
197.8
233.7
269.7
23W34124-3-2.36%1271238.9914.1313.6813.79
89.9
125.9
161.8
197.8
233.7
269.7
23W33127-16-11.2%1451278.9916.1314.1314.13
89.9
125.9
161.8
197.8
233.7
269.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.74)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32143-3-2.05%147140.58.9916.3515.6315.91
89.9
125.9
161.8
197.8
233.7
269.7
23W31146-0.5-0.34%147.5144.58.9916.4116.0716.24
89.9
125.9
161.8
197.8
233.7
269.7
23W30146.500%1481458.9916.4616.1316.3
89.9
125.9
161.8
197.8
233.7
269.7
23W29146.5+0.5+0.34%1561458.9917.3516.1316.3
89.9
125.9
161.8
197.8
233.7
269.7
23W28146-3-2.01%159.5144.58.9917.7416.0716.24
89.9
125.9
161.8
197.8
233.7
269.7
23W27149-1-0.67%154.51498.9917.1916.5716.57
89.9
125.9
161.8
197.8
233.7
269.7
23W26150+4.5+3.09%1501458.9916.6916.1316.69
89.9
125.9
161.8
197.8
233.7
269.7
23W25145.5-4-2.68%149.51458.9916.2115.7215.77
92.25
129.2
166.1
203
239.9
276.8
23W24149.5+1.5+1.01%151146.58.9915.9615.4815.8
94.61
132.5
170.3
208.1
246
283.8
23W23148+7+4.96%1591418.9916.414.5415.26
96.96
135.7
174.5
213.3
252.1
290.9
23W22141-3-2.08%1451418.9914.614.214.2
99.32
139
178.8
218.5
258.2
297.9
23W21144+1+0.7%145.51428.9914.3113.9714.16
101.7
142.3
183
223.7
264.3
305
23W20143+1.5+1.06%1451418.9913.9413.5513.75
104
145.6
187.2
228.9
270.5
312.1
23W19141.5-8.5-5.67%148140.58.9913.9113.2113.3
106.4
148.9
191.5
234
276.6
319.1
23W18150-8-5.06%1601428.9914.7213.0613.8
108.7
152.2
195.7
239.2
282.7
326.2
23W17158+2.5+1.61%162.5155.58.9914.631414.22
111.1
155.5
200
244.4
288.8
333.3
23W16155.5-13.5-7.99%170.51558.9915.0313.6613.71
113.4
158.8
204.2
249.6
294.9
340.3
23W15169+9.5+5.96%174159.58.9915.0313.7714.6
115.8
162.1
208.4
254.7
301.1
347.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.74)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14159.5+8.5+5.63%1621528.9913.7112.8713.5
118.1
165.4
212.7
259.9
307.2
354.4
23W13151-3.5-2.27%16014912.0513.2812.3712.53
120.5
168.7
216.9
265.1
313.3
361.5
23W12154.5+4.5+3%157.5149.512.0512.9312.2812.69
121.8
170.5
219.2
267.9
316.7
365.4
23W11150+4+2.74%15114412.0512.2711.712.19
123.1
172.3
221.6
270.8
320
369.2
23W10146-2.5-1.68%15814512.0512.711.6611.74
124.4
174.1
223.9
273.6
323.4
373.1
23W09148.5-2.5-1.66%150143.512.0511.9411.4211.82
125.7
175.9
226.2
276.5
326.7
377
23W08151+28.5+23.3%15312312.0512.059.6911.89
127
177.7
228.5
279.3
330.1
380.9
23W07122.5-0.5-0.41%123.511912.059.639.289.55
128.2
179.5
230.8
282.2
333.4
384.8
23W06123-0.5-0.4%125.512112.059.699.349.5
129.5
181.4
233.2
285
336.8
388.6
23W05123.5+3.5+2.92%123.511912.059.449.19.44
130.8
183.2
235.5
287.8
340.2
392.5
23W03120+3+2.56%12111812.059.168.939.08
132.1
185
237.8
290.7
343.5
396.4
23W02117-3-2.5%12211512.059.148.628.77
133.4
186.8
240.2
293.5
346.9
400.2
23W0112000%122119.512.059.068.878.91
134.7
188.6
242.5
296.4
350.2
404.1
22W53120-3-2.44%12412013.69.128.828.82
136
190.4
244.8
299.2
353.6
408
22W52123+4+3.36%12711513.69.268.398.97
137.1
192
246.8
301.7
356.5
411.4
22W51119-3-2.46%128118.513.69.268.578.61
138.3
193.6
248.9
304.2
359.5
414.8
22W50122+9+7.96%12211113.68.757.968.75
139.4
195.1
250.9
306.7
362.4
418.2
22W49113-1.5-1.31%115112.513.68.188.018.04
140.5
196.7
252.9
309.2
365.4
421.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.74)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48114.5-2.5-2.14%11711413.68.268.058.08
141.7
198.3
255
311.6
368.3
425
22W47117-1.5-1.27%12011513.68.48.058.19
142.8
199.9
257
314.1
371.2
428.4
22W46118.5+0.5+0.42%124116.513.68.628.18.23
143.9
201.5
259
316.6
374.2
431.7
22W45118-6.5-5.22%12411513.68.557.938.14
145
203.1
261.1
319.1
377.1
435.1
22W44124.5-0.5-0.4%125.512113.68.598.288.52
146.2
204.6
263.1
321.6
380.1
438.5
22W43125+1+0.81%12512113.68.498.218.49
147.3
206.2
265.2
324.1
383
441.9
22W42124-9.5-7.12%12811913.68.628.028.35
148.4
207.8
267.2
326.6
385.9
445.3
22W41133.5+5+3.89%134127.513.68.968.528.93
149.6
209.4
269.2
329.1
388.9
448.7
22W40128.5-7.5-5.51%13612515.079.028.298.53
150.7
211
271.3
331.5
391.8
452.1
22W39136-3-2.16%14113515.079.318.918.98
151.5
212.1
272.7
333.3
393.9
454.5
22W38139-7-4.79%14213415.079.328.89.13
152.3
213.2
274.2
335.1
396
456.9
22W37146-1-0.68%147.5145.515.079.639.59.53
153.1
214.4
275.6
336.9
398.1
459.4
22W36147-4-2.65%15014615.079.749.489.55
153.9
215.5
277.1
338.6
400.2
461.8
22W35151-11-6.79%162.5150.515.0710.59.739.76
154.7
216.6
278.5
340.4
402.3
464.2
22W34162+6.5+4.18%165155.515.0710.611010.41
155.5
217.8
280
342.2
404.4
466.6
22W33155.5-11-6.61%167152.515.0710.689.759.95
156.4
218.9
281.4
344
406.5
469.1
22W32166.5+6+3.74%171.515515.0710.919.8610.59
157.2
220
282.9
345.8
408.6
471.5
22W31160.5+9+5.94%165147.515.0710.459.3410.16
158
221.2
284.3
347.5
410.7
473.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.74)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30151.500%153.514815.079.679.329.54
158.8
222.3
285.8
349.3
412.8
476.3
22W29151.5+23.5+18.4%153128.515.079.598.059.49
159.6
223.4
287.3
351.1
414.9
478.8
22W28128-8.5-6.23%139.5121.515.078.77.587.98
160.4
224.5
288.7
352.9
417
481.2
22W27136.5-8-5.54%146136.516.129.068.478.47
161.2
225.7
290.2
354.6
419.1
483.6
22W26144.5+2.5+1.76%148.5136.516.129.318.569.06
159.5
223.3
287.1
351
414.8
478.6
22W25142-22.5-13.7%161136.516.1210.28.659
157.8
221
284.1
347.3
410.4
473.5
22W24164.5-13-7.32%184.516416.1211.8110.510.53
156.2
218.6
281.1
343.6
406
468.5
22W23177.5+3+1.72%18017516.1211.6511.3311.49
154.5
216.3
278.1
339.9
401.7
463.5
22W22174.500%182172.516.1211.9111.2911.42
152.8
213.9
275.1
336.2
397.3
458.4
22W21174.5+1.5+0.87%176.5171.516.1211.6811.3511.55
151.1
211.6
272
332.5
393
453.4
22W20173+1+0.58%18316816.1212.2411.2411.57
149.5
209.2
269
328.8
388.6
448.4
22W19172-2-1.15%180169.516.1212.1811.4711.64
147.8
206.9
266
325.1
384.2
443.4
22W18174-0.5-0.29%178.516916.1212.2211.5711.91
146.1
204.6
263
321.4
379.9
438.3
22W17174.5+1.5+0.87%17716816.1212.2611.6312.08
144.4
202.2
260
317.7
375.5
433.3
22W16173-8.5-4.68%18716916.1213.111.8412.12
142.8
199.9
257
314.1
371.2
428.3
22W15181.5+2+1.11%193.5176.516.1213.7212.5112.87
141.1
197.5
253.9
310.4
366.8
423.2
22W14179.5+5.5+3.16%18517413.9413.2712.4812.88
139.4
195.2
250.9
306.7
362.4
418.2
22W13174+11+6.75%174.5160.513.9412.6811.6712.65
137.6
192.6
247.6
302.6
357.7
412.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.74)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12163+15.5+10.5%178149.513.9413.1111.0112.01
135.7
190
244.3
298.6
352.9
407.2
22W11147.5+7.5+5.36%15113013.9411.289.7111.02
133.9
187.5
241
294.6
348.1
401.7
22W10140+18.5+15.2%14512013.9410.989.0910.6
132.1
184.9
237.7
290.5
343.4
396.2
22W09121.5-2-1.62%12612013.949.679.219.33
130.2
182.3
234.4
286.5
338.6
390.7
22W08123.5-3.5-2.76%135.511513.9410.558.969.62
128.4
179.8
231.1
282.5
333.8
385.2
22W07127+28.6+29.1%12798.713.9410.037.810.03
126.6
177.2
227.8
278.4
329.1
379.7
22W0598.4+0.3+0.31%10398.213.948.267.877.89
124.7
174.6
224.5
274.4
324.3
374.2
22W0498.1-1.1-1.11%10097.613.948.147.947.98
122.9
172.1
221.2
270.4
319.5
368.7
22W0399.2+1.2+1.22%1049813.948.598.098.19
121.1
169.5
217.9
266.3
314.8
363.2
22W0298-0.6-0.61%99.696.713.948.358.118.22
119.2
166.9
214.6
262.3
310
357.7
22W0198.6+6.2+6.71%10091.711.748.527.818.4
117.4
164.4
211.3
258.3
305.2
352.2
21W5292.4+0.5+0.54%92.591.311.747.977.877.96
116
162.4
208.8
255.2
301.6
348
21W5191.9-0.8-0.86%93.190.711.748.127.918.02
114.6
160.5
206.3
252.2
298
343.8
21W5092.7+2.7+3%959011.748.397.958.19
113.2
158.5
203.8
249.1
294.4
339.7
21W4990+0.9+1.01%9188.311.748.147.98.05
111.8
156.6
201.3
246
290.8
335.5
21W4889.1-0.6-0.67%91.589.111.748.298.078.07
110.4
154.6
198.8
243
287.1
331.3
21W4789.7-2-2.18%92.189.611.748.458.228.23
109
152.7
196.3
239.9
283.5
327.1
21W4691.7+5.2+6.01%9686.511.748.928.048.52
107.7
150.7
193.8
236.8
279.9
323
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.74)		最低
PER
(7.47)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4586.5+2.6+3.1%87.882.311.748.267.758.14
106.3
148.8
191.3
233.8
276.3
318.8
21W4483.9+3.3+4.09%8480.611.748.017.698
104.9
146.8
188.8
230.7
272.7
314.6
21W4380.6-0.9-1.1%8180.211.747.837.757.79
103.5
144.9
186.3
227.6
269
310.4
21W4281.5+1+1.24%81.979.111.748.027.757.98
102.1
142.9
183.8
224.6
265.4
306.3
21W4180.5-0.6-0.74%81.58011.748.097.947.99
100.7
141
181.2
221.5
261.8
302.1