6727 亞泰金屬 / 本益比河流圖(周)

6727 亞泰金屬

6727 亞泰金屬當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
488	485	+3	+0.62%	3.09%	488	496.5	481.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
655	3.19億	1,107	591股/筆	487.8	9.02	45.65	0.26
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
987	4.84億	1,314	751張/筆	490.5	+2 (+0.41%)

連續漲跌: 連2漲 ( +5元 / +1.04%)

財報評分: 最新45分 / 平均43分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 亞泰金屬董事會通過2026年第二季財務報告 (公告訊息 08/12 16:42)

• 亞泰金屬2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:39)

• 亞泰金屬有價證券近期股價量異常，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/21 15:32)

• 亞泰金屬董事長訂定除息基準日等相關事宜 (公告訊息 07/01 15:30)

6727 亞泰金屬本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6727 亞泰金屬本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.78)	最低 PER (6.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.78)	最低 PER (6.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W40	488	-17	-3.37%	505	481.5	10.69	47.24	45.04	45.65	106.9	149.7	192.4	235.2	277.9	320.7
26W39	505	+18	+3.7%	509	463	10.69	47.61	43.31	47.24	106.9	149.7	192.4	235.2	277.9	320.7
26W38	487	-20	-3.94%	509	463	10.69	47.61	43.31	45.56	106.9	149.7	192.4	235.2	277.9	320.7
26W37	507	-34	-6.28%	570	499	10.69	53.32	46.68	47.43	106.9	149.7	192.4	235.2	277.9	320.7
26W36	541	+4	+0.74%	605	520	10.69	56.59	48.64	50.61	106.9	149.7	192.4	235.2	277.9	320.7
26W35	537	+94	+21.2%	551	440	10.69	51.54	41.16	50.23	106.9	149.7	192.4	235.2	277.9	320.7
26W34	443	+11	+2.55%	481	414	10.69	45	38.73	41.44	106.9	149.7	192.4	235.2	277.9	320.7
26W33	432	+49	+12.8%	432	381.5	10.69	40.41	35.69	40.41	106.9	149.7	192.4	235.2	277.9	320.7
26W32	383	+77	+25.2%	444	316	10.69	41.53	29.56	35.83	106.9	149.7	192.4	235.2	277.9	320.7
26W31	306	-66.5	-17.9%	382.5	278.5	10.69	35.78	26.05	28.62	106.9	149.7	192.4	235.2	277.9	320.7
26W30	372.5	+5	+1.36%	384.5	322.5	10.69	35.97	30.17	34.85	106.9	149.7	192.4	235.2	277.9	320.7
26W29	367.5	-149.5	-28.9%	519	367.5	10.69	48.55	34.38	34.38	106.9	149.7	192.4	235.2	277.9	320.7
26W28	517	+72	+16.2%	554	465	10.69	51.82	43.5	48.36	106.9	149.7	192.4	235.2	277.9	320.7
26W27	445	+47.5	+11.9%	451	389.5	10.69	42.19	36.44	41.63	106.9	149.7	192.4	235.2	277.9	320.7
26W26	397.5	-51.5	-11.5%	493	393.5	10.69	46.86	37.4	37.78	105.2	147.3	189.4	231.5	273.6	315.6
26W25	449	+50	+12.5%	449	389	10.69	43.37	37.57	43.37	103.5	144.9	186.4	227.8	269.2	310.6
26W24	399	-73.5	-15.6%	498	385	10.69	48.9	37.8	39.18	101.8	142.6	183.3	224.1	264.8	305.5
26W23	472.5	-113.5	-19.4%	596	452	10.69	59.5	45.13	47.17	100.2	140.2	180.3	220.4	260.4	300.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.78)	最低 PER (6.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.78)	最低 PER (6.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W22	586	-14	-2.33%	697	550	10.69	70.78	55.85	59.51	98.48	137.9	177.3	216.6	256	295.4
26W21	600	+43	+7.72%	600	468	10.69	61.99	48.35	61.99	96.79	135.5	174.2	212.9	251.7	290.4
26W20	557	+53	+10.5%	569	451.5	10.69	59.83	47.47	58.57	95.11	133.2	171.2	209.2	247.3	285.3
26W19	504	+122	+31.9%	504	370	10.69	53.95	39.6	53.95	93.42	130.8	168.2	205.5	242.9	280.3
26W18	382	-3	-0.78%	436	375	10.69	47.53	40.88	41.64	91.74	128.4	165.1	201.8	238.5	275.2
26W17	385	-14	-3.51%	500	376	10.69	55.52	41.75	42.75	90.05	126.1	162.1	198.1	234.1	270.2
26W16	399	-1	-0.25%	408	365.5	10.69	46.17	41.36	45.15	88.37	123.7	159.1	194.4	229.8	265.1
26W15	400	+42	+11.7%	420	338.5	10.69	48.45	39.05	46.14	86.68	121.4	156	190.7	225.4	260.1
26W14	358	+58	+19.3%	358	287.5	8.5	42.12	33.82	42.12	85	119	153	187	221	255
26W13	300	+7	+2.39%	302	249	8.5	36.13	29.79	35.89	83.58	117	150.5	183.9	217.3	250.8
26W12	293	+32	+12.3%	316.5	270	8.5	38.52	32.86	35.66	82.17	115	147.9	180.8	213.6	246.5
26W11	261	+58	+28.6%	261	176.5	8.5	32.32	21.86	32.32	80.75	113	145.4	177.6	210	242.2
26W10	203	-6	-2.87%	223.5	195.5	8.5	28.17	24.64	25.59	79.33	111.1	142.8	174.5	206.3	238
26W09	209	+15.5	+8.01%	230	186.5	8.5	29.52	23.94	26.82	77.92	109.1	140.2	171.4	202.6	233.8
26W07	193.5	+9.5	+5.16%	198	178	8.5	25.88	23.27	25.29	76.5	107.1	137.7	168.3	198.9	229.5
26W06	184	+11	+6.36%	192	165.5	8.5	25.57	22.04	24.51	75.08	105.1	135.1	165.2	195.2	225.2
26W05	173	-16	-8.47%	192	170.5	8.5	26.06	23.14	23.48	73.67	103.1	132.6	162.1	191.5	221
26W04	189	+15.5	+8.93%	189	170.5	8.5	26.16	23.6	26.16	72.25	101.1	130	159	187.8	216.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.78)	最低 PER (6.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.78)	最低 PER (6.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W03	173.5	+2	+1.17%	190.5	172	8.5	26.89	24.28	24.49	70.83	99.17	127.5	155.8	184.2	212.5
26W02	171.5	-18.5	-9.74%	198	170	8.5	28.52	24.49	24.71	69.42	97.18	125	152.7	180.5	208.2
26W01	190	+9	+4.97%	191.5	172.5	6.8	28.16	25.37	27.94	68	95.2	122.4	149.6	176.8	204
25W52	181	-7.5	-3.98%	191	178	6.8	28.59	26.64	27.09	66.81	93.53	120.3	147	173.7	200.4
25W51	188.5	-6	-3.08%	199.5	180.5	6.8	30.4	27.51	28.73	65.62	91.86	118.1	144.4	170.6	196.8
25W50	194.5	+15.5	+8.66%	200.5	174	6.8	31.12	27.01	30.19	64.42	90.19	116	141.7	167.5	193.3
25W49	179	+10.5	+6.23%	179	161.5	6.8	28.31	25.54	28.31	63.23	88.52	113.8	139.1	164.4	189.7
25W48	168.5	+22.5	+15.4%	173.5	146	6.8	27.97	23.53	27.16	62.04	86.85	111.7	136.5	161.3	186.1
25W47	146	-5	-3.31%	154	136.5	6.8	25.31	22.43	23.99	60.85	85.18	109.5	133.9	158.2	182.5
25W46	151	-32	-17.5%	185	145.5	6.8	31.01	24.39	25.31	59.65	83.52	107.4	131.2	155.1	179
25W45	183	+3	+1.67%	185.5	175	6.8	31.73	29.93	31.3	58.46	81.85	105.2	128.6	152	175.4
25W44	180	-5	-2.7%	188	173.5	6.8	32.83	30.3	31.43	57.27	80.18	103.1	126	148.9	171.8
25W43	185	-4.5	-2.37%	193	179	6.8	34.42	31.92	32.99	56.08	78.51	100.9	123.4	145.8	168.2
25W42	189.5	-1	-0.52%	193	172	6.8	35.16	31.34	34.53	54.88	76.84	98.79	120.7	142.7	164.7
25W41	190.5	-5.5	-2.81%	198	186	6.8	36.88	34.64	35.48	53.69	75.17	96.65	118.1	139.6	161.1
25W40	196	+36	+22.5%	206	169	5.25	39.24	32.19	37.33	52.5	73.5	94.5	115.5	136.5	157.5
25W39	160	-26.5	-14.2%	193	155.5	5.25	37.53	30.24	31.11	51.42	71.99	92.56	113.1	133.7	154.3
25W38	186.5	-12.5	-6.28%	197	167.5	5.25	39.13	33.27	37.04	50.35	70.48	90.62	110.8	130.9	151
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.78)	最低 PER (6.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.78)	最低 PER (6.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W37	199	-21.5	-9.75%	237	191	5.25	48.1	38.77	40.39	49.27	68.98	88.68	108.4	128.1	147.8
25W36	220.5	+18	+8.89%	224	175	5.25	46.48	36.31	45.75	48.19	67.47	86.75	106	125.3	144.6
25W35	202.5	+27.5	+15.7%	204.5	173	5.25	43.4	36.72	42.98	47.12	65.96	84.81	103.7	122.5	141.3
25W34	175	+0.5	+0.29%	185	157	5.25	40.18	34.1	38.01	46.04	64.45	82.87	101.3	119.7	138.1
25W33	174.5	+56	+47.3%	178	125	5.25	39.59	27.8	38.81	44.96	62.95	80.93	98.92	116.9	134.9
25W32	118.5	+37.9	+47%	118.5	78.5	5.25	27	17.89	27	43.88	61.44	78.99	96.55	114.1	131.7
25W31	80.6	+8.6	+11.9%	81	72	5.25	18.92	16.82	18.83	42.81	59.93	77.05	94.18	111.3	128.4
25W30	72	+1.4	+1.98%	72.8	70.1	5.25	17.45	16.8	17.25	41.73	58.42	75.12	91.81	108.5	125.2
25W29	70.6	-2	-2.75%	73.7	69	5.25	18.13	16.97	17.37	40.65	56.92	73.18	89.44	105.7	122
25W28	72.6	+4.3	+6.3%	74.5	66	5.25	18.82	16.68	18.34	39.58	55.41	71.24	87.07	102.9	118.7
25W27	68.3	+2	+3.02%	69	65.7	3.85	17.92	17.06	17.74	38.5	53.9	69.3	84.7	100.1	115.5
25W26	66.3	+2.1	+3.27%	66.4	64.1	3.85	16.81	16.22	16.78	39.51	55.31	71.11	86.92	102.7	118.5
25W25	64.2	+2.3	+3.72%	66.5	61.1	3.85	16.41	15.08	15.85	40.52	56.72	72.93	89.13	105.3	121.5
25W24	61.9	+2.2	+3.69%	66.7	57.9	3.85	16.06	13.94	14.91	41.52	58.13	74.74	91.35	108	124.6
25W23	59.7	+2.6	+4.55%	60.2	56	3.85	14.15	13.17	14.04	42.53	59.54	76.56	93.57	110.6	127.6
25W22	57.1	-1.6	-2.73%	59.2	55.7	3.85	13.6	12.79	13.11	43.54	60.95	78.37	95.78	113.2	130.6
25W21	58.7	-1.5	-2.49%	61.3	58	3.85	13.76	13.02	13.18	44.55	62.36	80.18	98	115.8	133.6
25W20	60.2	-1.4	-2.27%	62.4	60	3.85	13.7	13.17	13.22	45.55	63.78	82	100.2	118.4	136.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.78)	最低 PER (6.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.78)	最低 PER (6.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W19	61.6	+0.2	+0.33%	62.6	59	3.85	13.44	12.67	13.23	46.56	65.19	83.81	102.4	121.1	139.7
25W18	61.4	+1.1	+1.82%	62.5	60	3.85	13.14	12.61	12.91	47.57	66.6	85.62	104.7	123.7	142.7
25W17	60.3	-0.9	-1.47%	61.3	57.4	3.85	12.62	11.82	12.41	48.58	68.01	87.44	106.9	126.3	145.7
25W16	61.2	+4.5	+7.94%	61.4	54.9	3.85	12.38	11.07	12.34	49.58	69.42	89.25	109.1	128.9	148.8
25W15	56.7	-7.3	-11.4%	57.6	48.05	3.85	11.39	9.5	11.21	50.59	70.83	91.07	111.3	131.5	151.8
25W14	64	+0.2	+0.31%	65.6	61.3	5.16	12.71	11.88	12.4	51.6	72.24	92.88	113.5	134.2	154.8
25W13	63.8	-6	-8.6%	69.7	63.5	5.16	13.39	12.2	12.26	52.04	72.86	93.68	114.5	135.3	156.1
25W12	69.8	+1.8	+2.65%	70	66.8	5.16	13.34	12.73	13.3	52.48	73.48	94.47	115.5	136.5	157.4
25W11	68	-2.7	-3.82%	70.9	65.5	5.16	13.4	12.38	12.85	52.92	74.1	95.27	116.4	137.6	158.8
25W10	70.7	-0.5	-0.7%	73	70	5.16	13.68	13.12	13.25	53.37	74.71	96.06	117.4	138.8	160.1
25W09	71.2	-4.3	-5.7%	75.6	71.2	5.16	14.05	13.23	13.23	53.81	75.33	96.86	118.4	139.9	161.4
25W08	75.5	+0.5	+0.67%	76.7	74	5.16	14.14	13.64	13.92	54.25	75.95	97.65	119.4	141	162.8
25W07	75	-4	-5.06%	79	73.9	5.16	14.44	13.51	13.71	54.69	76.57	98.44	120.3	142.2	164.1
25W06	79	0	0%	80.2	75.6	5.16	14.55	13.71	14.33	55.13	77.19	99.24	121.3	143.3	165.4
25W04	79	-0.7	-0.88%	80.7	78.6	5.16	14.52	14.14	14.22	55.58	77.81	100	122.3	144.5	166.7
25W03	79.7	-2	-2.45%	81.3	78.4	5.16	14.51	14	14.23	56.02	78.42	100.8	123.2	145.6	168
25W02	81.7	+1.2	+1.49%	82.7	79.6	5.16	14.65	14.1	14.47	56.46	79.04	101.6	124.2	146.8	169.4
25W01	80.5	-1.9	-2.31%	84.4	80.5	5.69	14.83	14.15	14.15	56.9	79.66	102.4	125.2	147.9	170.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.78)	最低 PER (6.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.78)	最低 PER (6.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W52	82.4	-4.4	-5.07%	88.9	82.4	5.69	15.72	14.57	14.57	56.55	79.18	101.8	124.4	147	169.7
24W51	86.8	+4	+4.83%	88.1	82.8	5.69	15.67	14.73	15.44	56.21	78.69	101.2	123.7	146.1	168.6
24W50	82.8	-2.6	-3.04%	86.9	81.3	5.69	15.56	14.55	14.82	55.86	78.21	100.6	122.9	145.2	167.6
24W49	85.4	-2.6	-2.95%	91.5	85.3	5.69	16.48	15.37	15.38	55.52	77.72	99.93	122.1	144.3	166.5
24W48	88	+1.9	+2.21%	92.9	86.2	5.69	16.84	15.62	15.95	55.17	77.24	99.3	121.4	143.4	165.5
24W47	86.1	+4.3	+5.26%	86.2	80.3	5.69	15.72	14.65	15.71	54.82	76.75	98.68	120.6	142.5	164.5
24W46	81.8	+2.6	+3.28%	82.5	75	5.69	15.14	13.77	15.02	54.48	76.27	98.06	119.8	141.6	163.4
24W45	79.2	-7.3	-8.44%	89.5	79.2	5.69	16.53	14.63	14.63	54.13	75.78	97.44	119.1	140.7	162.4
24W44	86.5	+3	+3.59%	87	82.4	5.69	16.18	15.32	16.08	53.78	75.3	96.81	118.3	139.8	161.4
24W43	83.5	+0.8	+0.97%	87.9	82.9	5.69	16.45	15.51	15.63	53.44	74.81	96.19	117.6	138.9	160.3
24W42	82.7	+6.5	+8.53%	84.8	70.4	5.69	15.97	13.26	15.58	53.09	74.33	95.57	116.8	138	159.3
24W41	76.2	-3.6	-4.51%	80.6	75.5	5.69	15.28	14.31	14.45	52.75	73.84	94.94	116	137.1	158.2
24W40	79.8	-4.2	-5%	84	79.8	5.24	16.03	15.23	15.23	52.4	73.36	94.32	115.3	136.2	157.2
24W39	84	-3	-3.45%	88.2	83.9	5.24	16.61	15.8	15.81	53.11	74.36	95.61	116.9	138.1	159.3
24W38	87	+3	+3.57%	94.7	83.1	5.24	17.59	15.44	16.16	53.83	75.36	96.89	118.4	140	161.5
24W37	84	+12.5	+17.5%	84.3	70	5.24	15.46	12.83	15.4	54.54	76.36	98.18	120	141.8	163.6
24W36	71.5	+0.7	+0.99%	72.7	68	5.24	13.16	12.31	12.94	55.26	77.36	99.46	121.6	143.7	165.8
24W35	70.8	+1	+1.43%	70.8	67.9	5.24	12.65	12.13	12.65	55.97	78.36	100.7	123.1	145.5	167.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.78)	最低 PER (6.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.78)	最低 PER (6.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W34	69.8	+1	+1.45%	71.6	69.1	5.24	12.63	12.19	12.31	56.69	79.36	102	124.7	147.4	170.1
24W33	68.8	+1.6	+2.38%	69.9	67	5.24	12.18	11.67	11.99	57.4	80.36	103.3	126.3	149.2	172.2
24W32	67.2	+4.7	+7.52%	69	57.9	5.24	11.87	9.96	11.56	58.11	81.36	104.6	127.9	151.1	174.3
24W31	62.5	+1.6	+2.63%	62.8	59.6	5.24	10.68	10.13	10.62	58.83	82.36	105.9	129.4	153	176.5
24W30	60.9	-2.5	-3.94%	63.4	60.2	5.24	10.65	10.11	10.23	59.54	83.36	107.2	131	154.8	178.6
24W29	63.4	-4.7	-6.9%	68.3	63.3	5.24	11.33	10.5	10.52	60.26	84.36	108.5	132.6	156.7	180.8
24W28	68.1	-0.1	-0.15%	69.5	65.5	5.24	11.4	10.74	11.17	60.97	85.36	109.7	134.1	158.5	182.9
24W27	68.2	+3.2	+4.92%	68.5	64.6	5.24	11.1	10.47	11.06	61.69	86.36	111	135.7	160.4	185.1
24W26	65	+1	+1.56%	67	63.5	6.24	10.74	10.18	10.42	62.4	87.36	112.3	137.3	162.2	187.2
24W25	64	+0.3	+0.47%	64.2	62.6	6.24	10.44	10.18	10.41	61.48	86.08	110.7	135.3	159.9	184.5
24W24	63.7	-4.3	-6.32%	68.5	62.5	6.24	11.31	10.32	10.52	60.57	84.8	109	133.3	157.5	181.7
24W23	68	-0.5	-0.73%	68.9	65.2	6.24	11.55	10.93	11.4	59.65	83.52	107.4	131.2	155.1	179
24W22	68.5	+0.2	+0.29%	69.9	67.8	6.24	11.9	11.54	11.66	58.74	82.23	105.7	129.2	152.7	176.2
24W21	68.3	+0.1	+0.15%	69.2	66.8	6.24	11.97	11.55	11.81	57.82	80.95	104.1	127.2	150.3	173.5
24W20	68.2	+3.7	+5.74%	71	65	6.24	12.48	11.42	11.98	56.91	79.67	102.4	125.2	148	170.7
24W19	64.5	+1.7	+2.71%	66.4	62.5	6.24	11.86	11.16	11.52	55.99	78.39	100.8	123.2	145.6	168
24W18	62.8	+0.6	+0.96%	63.2	60.7	6.24	11.47	11.02	11.4	55.08	77.11	99.14	121.2	143.2	165.2
24W17	62.2	+0.1	+0.16%	64.2	60.8	6.24	11.85	11.23	11.48	54.16	75.83	97.49	119.2	140.8	162.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.78)	最低 PER (6.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.78)	最低 PER (6.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W16	62.1	-1.8	-2.82%	64	59	6.24	12.02	11.08	11.66	53.25	74.54	95.84	117.1	138.4	159.7
24W15	63.9	+6.3	+10.9%	64.5	57	6.24	12.33	10.89	12.21	52.33	73.26	94.2	115.1	136.1	157
24W14	57.6	+0.8	+1.41%	58.7	56.5	6.24	11.42	10.99	11.2	51.42	71.98	92.55	113.1	133.7	154.2
24W13	56.8	-0.4	-0.7%	57.5	56.4	5.05	11.39	11.17	11.25	50.5	70.7	90.9	111.1	131.3	151.5
24W12	57.2	+0.2	+0.35%	57.9	56.8	5.05	11.54	11.33	11.4	50.15	70.22	90.28	110.3	130.4	150.5
24W11	57	+0.8	+1.42%	57.7	55.5	5.05	11.58	11.14	11.44	49.81	69.73	89.65	109.6	129.5	149.4
24W10	56.2	-1.1	-1.92%	57.7	56.1	5.05	11.67	11.34	11.36	49.46	69.25	89.03	108.8	128.6	148.4
24W09	57.3	+1.1	+1.96%	57.8	56.1	5.05	11.77	11.42	11.67	49.12	68.76	88.41	108.1	127.7	147.3
24W08	56.2	-0.2	-0.35%	57	55.7	5.05	11.69	11.42	11.52	48.77	68.28	87.78	107.3	126.8	146.3
24W07	56.4	+0.6	+1.08%	56.5	55	5.05	11.67	11.36	11.65	48.42	67.79	87.16	106.5	125.9	145.3
24W06	55.8	-0.6	-1.06%	56.1	55.7	5.05	11.67	11.59	11.61	48.08	67.31	86.54	105.8	125	144.2
24W05	56.4	-0.3	-0.53%	56.6	55.8	5.05	11.86	11.69	11.82	47.73	66.82	85.92	105	124.1	143.2
24W04	56.7	+0.1	+0.18%	57.2	56.2	5.05	12.07	11.86	11.97	47.38	66.34	85.29	104.2	123.2	142.2
24W03	56.6	-0.4	-0.7%	58.3	56.4	5.05	12.39	11.99	12.03	47.04	65.85	84.67	103.5	122.3	141.1
24W02	57	-1.6	-2.73%	59	56.6	5.05	12.64	12.12	12.21	46.69	65.37	84.05	102.7	121.4	140.1
24W01	58.6	-0.2	-0.34%	58.9	58.1	5.05	12.71	12.54	12.64	46.35	64.88	83.42	102	120.5	139
23W52	58.8	+1.1	+1.91%	58.8	57.3	4.6	12.78	12.46	12.78	46	64.4	82.8	101.2	119.6	138
23W51	57.7	-0.9	-1.54%	58.6	57.6	4.6	12.92	12.7	12.72	45.35	63.48	81.62	99.76	117.9	136
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.78)	最低 PER (6.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.78)	最低 PER (6.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W50	58.6	-0.3	-0.51%	59.3	58.2	4.6	13.27	13.02	13.11	44.69	62.57	80.45	98.32	116.2	134.1
23W49	58.9	-0.2	-0.34%	59.3	58.8	4.6	13.47	13.35	13.37	44.04	61.65	79.27	96.88	114.5	132.1
23W48	59.1	-0.1	-0.17%	60	58.6	4.6	13.83	13.51	13.62	43.38	60.74	78.09	95.45	112.8	130.2
23W47	59.2	+0.8	+1.37%	59.8	58.3	4.6	13.99	13.64	13.85	42.73	59.82	76.92	94.01	111.1	128.2
23W46	58.4	-1.5	-2.5%	59.3	58.3	4.6	14.09	13.86	13.88	42.08	58.91	75.74	92.57	109.4	126.2
23W45	59.9	+0.7	+1.18%	60.5	59.1	4.6	14.61	14.27	14.46	41.42	57.99	74.56	91.13	107.7	124.3
23W44	59.2	-0.4	-0.67%	59.6	58	4.6	14.62	14.23	14.52	40.77	57.08	73.38	89.69	106	122.3
23W43	59.6	+0.1	+0.17%	59.8	58.2	4.6	14.91	14.51	14.86	40.12	56.16	72.21	88.25	104.3	120.3
23W42	59.5	-1.5	-2.46%	60.6	58.6	4.6	15.36	14.85	15.08	39.46	55.25	71.03	86.82	102.6	118.4
23W41	61	-0.5	-0.81%	62.7	60	4.6	16.16	15.46	15.72	38.81	54.33	69.85	85.38	100.9	116.4
23W40	61.5	+4.6	+8.08%	62.7	56.9	4.6	16.43	14.91	16.12	38.15	53.42	68.68	83.94	99.2	114.5
23W39	56.9	+1.8	+3.27%	57	55.4	3.75	15.2	14.77	15.17	37.5	52.5	67.5	82.5	97.5	112.5
23W38	55.1	-1.7	-2.99%	56.6	54.9	3.75	14.83	14.38	14.44	38.17	53.44	68.7	83.97	99.24	114.5
23W37	56.8	-1.4	-2.41%	58	56.1	3.75	14.93	14.44	14.62	38.84	54.37	69.91	85.44	101	116.5
23W36	58.2	-0.4	-0.68%	59	57.8	3.75	14.93	14.63	14.73	39.51	55.31	71.11	86.92	102.7	118.5
23W35	58.6	+1.2	+2.09%	58.9	57.2	3.75	14.66	14.24	14.59	40.18	56.25	72.32	88.39	104.5	120.5
23W34	57.4	-1.7	-2.88%	59.2	56.6	3.75	14.49	13.86	14.05	40.85	57.18	73.52	89.86	106.2	122.5
23W33	59.1	-1.2	-1.99%	60.2	58.9	3.75	14.5	14.19	14.24	41.52	58.12	74.73	91.33	107.9	124.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.78)	最低 PER (6.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.78)	最低 PER (6.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W32	60.3	-3.2	-5.04%	64.5	59	3.75	15.29	13.99	14.29	42.18	59.06	75.93	92.81	109.7	126.6
23W31	63.5	-0.5	-0.78%	65	62.6	3.75	15.17	14.61	14.82	42.85	60	77.14	94.28	111.4	128.6
23W30	64	+1.4	+2.24%	65.1	62	3.75	14.96	14.25	14.7	43.52	60.93	78.34	95.75	113.2	130.6
23W29	62.6	+0.3	+0.48%	63.3	62.1	3.75	14.32	14.05	14.17	44.19	61.87	79.55	97.22	114.9	132.6
23W28	62.3	-2.8	-4.3%	65.2	62	3.75	14.53	13.82	13.89	44.86	62.81	80.75	98.7	116.6	134.6
23W27	65.1	+0.6	+0.93%	66.7	64.5	3.75	14.65	14.17	14.3	45.53	63.74	81.96	100.2	118.4	136.6
23W26	64.5	-1.3	-1.98%	65.6	64.1	4.62	14.2	13.87	13.96	46.2	64.68	83.16	101.6	120.1	138.6
23W25	65.8	-0.7	-1.05%	66.9	65.6	4.62	14.13	13.86	13.9	47.34	66.27	85.21	104.1	123.1	142
23W24	66.5	-1.7	-2.49%	68	66.2	4.62	14.03	13.66	13.72	48.48	67.87	87.26	106.6	126	145.4
23W23	68.2	+2.6	+3.96%	69.1	65.6	4.62	13.93	13.22	13.75	49.62	69.46	89.31	109.2	129	148.8
23W22	65.6	+0.9	+1.39%	66.4	64.5	4.62	13.08	12.71	12.93	50.75	71.06	91.36	111.7	132	152.3
23W21	64.7	+0.3	+0.47%	65.8	64	4.62	12.68	12.33	12.47	51.89	72.65	93.41	114.2	134.9	155.7
23W20	64.4	+1.1	+1.74%	65	61.4	4.62	12.26	11.58	12.14	53.03	74.24	95.46	116.7	137.9	159.1
23W19	63.3	-3	-4.52%	66.8	62.9	4.62	12.33	11.61	11.69	54.17	75.84	97.5	119.2	140.8	162.5
23W18	66.3	-0.9	-1.34%	67.1	65.8	4.62	12.13	11.9	11.99	55.31	77.43	99.55	121.7	143.8	165.9
23W17	67.2	-2.8	-4%	70.9	65.3	4.62	12.56	11.57	11.91	56.45	79.02	101.6	124.2	146.8	169.3
23W16	70	-1.4	-1.96%	72.6	69.9	4.62	12.61	12.14	12.16	57.58	80.62	103.7	126.7	149.7	172.8
23W15	71.4	+0.2	+0.28%	74.4	71.2	4.62	12.67	12.12	12.16	58.72	82.21	105.7	129.2	152.7	176.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.78)	最低 PER (6.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.78)	最低 PER (6.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W14	71.2	+0.1	+0.14%	71.4	70.4	4.62	11.93	11.76	11.89	59.86	83.81	107.8	131.7	155.6	179.6
23W13	71.1	+0.3	+0.42%	71.5	70	6.1	11.72	11.48	11.66	61	85.4	109.8	134.2	158.6	183
23W12	70.8	-1.1	-1.53%	74.5	70.1	6.1	11.77	11.08	11.19	63.28	88.58	113.9	139.2	164.5	189.8
23W11	71.9	+2.3	+3.3%	72.1	69.4	6.1	11	10.59	10.97	65.55	91.77	118	144.2	170.4	196.6
23W10	69.6	-2	-2.79%	72.7	69.5	6.1	10.72	10.25	10.26	67.82	94.96	122.1	149.2	176.3	203.5
23W09	71.6	+0.4	+0.56%	72.2	70.8	6.1	10.3	10.1	10.21	70.1	98.14	126.2	154.2	182.3	210.3
23W08	71.2	+2.7	+3.94%	72.7	68.5	6.1	10.04	9.46	9.84	72.38	101.3	130.3	159.2	188.2	217.1
23W07	68.5	-1.7	-2.42%	68.7	67.6	6.1	9.2	9.06	9.18	74.65	104.5	134.4	164.2	194.1	224
23W06	70.2	+1.4	+2.03%	71.5	68.3	6.1	9.29	8.88	9.13	76.92	107.7	138.5	169.2	200	230.8
23W05	68.8	+1.8	+2.69%	69.5	67.3	6.1	8.78	8.5	8.69	79.2	110.9	142.6	174.2	205.9	237.6
23W03	67	+1	+1.52%	67	65.8	6.1	8.22	8.08	8.22	81.48	114.1	146.7	179.2	211.8	244.4
23W02	66	-2.1	-3.08%	68.8	65.5	6.1	8.21	7.82	7.88	83.75	117.2	150.8	184.2	217.8	251.2
23W01	68.1	+1	+1.49%	69.6	67	6.1	8.09	7.79	7.92	86.02	120.4	154.8	189.3	223.7	258.1
22W53	67.1	-0.7	-1.03%	68.9	66.2	8.83	7.8	7.5	7.6	88.3	123.6	158.9	194.3	229.6	264.9
22W52	67.8	-3.1	-4.37%	71.2	67.5	8.83	8.02	7.61	7.64	88.75	124.2	159.7	195.2	230.7	266.2
22W51	70.9	-0.4	-0.56%	72.6	70.4	8.83	8.14	7.89	7.95	89.19	124.9	160.5	196.2	231.9	267.6
22W50	71.3	+0.6	+0.85%	73.3	70.1	8.83	8.18	7.82	7.95	89.64	125.5	161.3	197.2	233.1	268.9
22W49	70.7	+2.7	+3.97%	71.2	67.5	8.83	7.9	7.49	7.85	90.08	126.1	162.2	198.2	234.2	270.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.78)	最低 PER (6.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.78)	最低 PER (6.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W48	68	+0.3	+0.44%	69.1	67.5	8.83	7.63	7.46	7.51	90.53	126.7	163	199.2	235.4	271.6
22W47	67.7	+1.8	+2.73%	69.3	65.3	8.83	7.62	7.18	7.44	90.98	127.4	163.8	200.1	236.5	272.9
22W46	65.9	+1.6	+2.49%	67.9	64.3	8.83	7.43	7.03	7.21	91.42	128	164.6	201.1	237.7	274.3
22W45	64.3	+5.5	+9.35%	64.3	58.6	8.83	7	6.38	7	91.87	128.6	165.4	202.1	238.9	275.6
22W44	58.8	-0.7	-1.18%	60.7	57.6	8.83	6.58	6.24	6.37	92.32	129.2	166.2	203.1	240	276.9
22W43	59.5	-1	-1.65%	60.9	56.9	8.83	6.57	6.13	6.41	92.76	129.9	167	204.1	241.2	278.3
22W42	60.5	-7	-10.4%	66	59.8	8.83	7.08	6.42	6.49	93.21	130.5	167.8	205.1	242.3	279.6
22W41	67.5	-0.5	-0.74%	71.3	67.4	8.83	7.61	7.2	7.21	93.65	131.1	168.6	206	243.5	281
22W40	68	-3.7	-5.16%	71	66.8	9.41	7.55	7.1	7.23	94.1	131.7	169.4	207	244.7	282.3
22W39	71.7	-1.7	-2.32%	73.7	71.4	9.41	7.87	7.63	7.66	93.59	131	168.5	205.9	243.3	280.8
22W38	73.4	-4.7	-6.02%	76	72.6	9.41	8.16	7.8	7.89	93.08	130.3	167.6	204.8	242	279.3
22W37	78.1	-0.4	-0.51%	80.5	72.8	9.41	8.7	7.86	8.44	92.58	129.6	166.6	203.7	240.7	277.7
22W36	78.5	+4.7	+6.37%	79	71.8	9.41	8.58	7.8	8.53	92.07	128.9	165.7	202.6	239.4	276.2
22W35	73.8	+1.1	+1.51%	75	71.8	9.41	8.19	7.84	8.06	91.56	128.2	164.8	201.4	238.1	274.7
22W34	72.7	-0.7	-0.95%	74.6	71.9	9.41	8.19	7.9	7.98	91.05	127.5	163.9	200.3	236.7	273.2
22W33	73.4	+1.2	+1.66%	75.8	70	9.41	8.37	7.73	8.11	90.55	126.8	163	199.2	235.4	271.6
22W32	72.2	+2.2	+3.14%	73.2	70	9.41	8.13	7.77	8.02	90.04	126.1	162.1	198.1	234.1	270.1
22W31	70	+3.8	+5.74%	70.8	65.6	9.41	7.91	7.33	7.82	89.53	125.3	161.2	197	232.8	268.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.78)	最低 PER (6.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.78)	最低 PER (6.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W30	66.2	-0.8	-1.19%	68.2	65.3	9.41	7.66	7.34	7.44	89.02	124.6	160.2	195.9	231.5	267.1
22W29	67	+2.2	+3.4%	67.7	64.4	9.41	7.65	7.28	7.57	88.52	123.9	159.3	194.7	230.1	265.5
22W28	64.8	+2.8	+4.52%	68	60.8	9.41	7.73	6.91	7.36	88.01	123.2	158.4	193.6	228.8	264
22W27	62	-4.5	-6.77%	67.9	62	8.75	7.76	7.09	7.09	87.5	122.5	157.5	192.5	227.5	262.5
22W26	66.5	-1.4	-2.06%	68.5	66	8.75	7.87	7.58	7.64	87.02	121.8	156.6	191.5	226.3	261.1
22W25	67.9	-4.4	-6.09%	71	67	8.75	8.2	7.74	7.85	86.55	121.2	155.8	190.4	225	259.6
22W24	72.3	-0.4	-0.55%	73.1	71.7	8.75	8.49	8.33	8.4	86.07	120.5	154.9	189.4	223.8	258.2
22W23	72.7	+1.3	+1.82%	73.5	71.6	8.75	8.59	8.37	8.49	85.59	119.8	154.1	188.3	222.5	256.8
22W22	71.4	-1.1	-1.52%	73.2	70.6	8.75	8.6	8.29	8.39	85.12	119.2	153.2	187.3	221.3	255.3
22W21	72.5	-0.1	-0.14%	74.4	71.9	8.75	8.79	8.49	8.57	84.64	118.5	152.3	186.2	220.1	253.9
22W20	72.6	-0.3	-0.41%	78	69.7	8.75	9.27	8.28	8.63	84.16	117.8	151.5	185.2	218.8	252.5
22W19	72.9	+5.5	+8.16%	73	66.8	8.75	8.72	7.98	8.71	83.68	117.2	150.6	184.1	217.6	251.1
22W18	67.4	-3.1	-4.4%	69.3	65.8	8.75	8.33	7.91	8.1	83.21	116.5	149.8	183.1	216.3	249.6
22W17	70.5	+1.4	+2.03%	72	69	8.75	8.7	8.34	8.52	82.73	115.8	148.9	182	215.1	248.2
22W16	69.1	-3.3	-4.56%	72.3	68.5	8.75	8.79	8.33	8.4	82.25	115.2	148.1	181	213.9	246.8
22W15	72.4	-0.9	-1.23%	74	71.5	8.75	9.05	8.74	8.85	81.78	114.5	147.2	179.9	212.6	245.3
22W14	73.3	-1.8	-2.4%	75.8	72.8	8.13	9.32	8.95	9.02	81.3	113.8	146.3	178.9	211.4	243.9
22W13	75.1	-1.2	-1.57%	77.8	73.1	8.13	9.81	9.22	9.47	79.32	111	142.8	174.5	206.2	238
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.78)	最低 PER (6.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.78)	最低 PER (6.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W12	76.3	+1.2	+1.6%	76.9	71.8	8.13	9.94	9.28	9.87	77.33	108.3	139.2	170.1	201.1	232
22W11	75.1	+1.4	+1.9%	78	69.2	8.13	10.35	9.18	9.97	75.35	105.5	135.6	165.8	195.9	226.1
22W10	73.7	+0.9	+1.24%	74.8	72.2	8.13	10.2	9.84	10.05	73.37	102.7	132.1	161.4	190.8	220.1
22W09	72.8	-0.8	-1.09%	76.6	72	8.13	10.73	10.09	10.2	71.38	99.94	128.5	157	185.6	214.2
22W08	73.6	-0.5	-0.67%	73.8	72.5	8.13	10.63	10.45	10.61	69.4	97.16	124.9	152.7	180.4	208.2
22W07	74.1	+2.2	+3.06%	75.2	72.3	8.13	11.15	10.72	10.99	67.42	94.38	121.4	148.3	175.3	202.2
22W05	71.9	+0.1	+0.14%	73	70.4	8.13	11.16	10.76	10.99	65.43	91.61	117.8	144	170.1	196.3
22W04	71.8	-4.7	-6.14%	77.7	71.8	8.13	12.25	11.32	11.32	63.45	88.83	114.2	139.6	165	190.4
22W03	76.5	+0.5	+0.66%	83.8	75.8	8.13	13.63	12.33	12.45	61.47	86.05	110.6	135.2	159.8	184.4
22W02	76	+2	+2.7%	81.4	74	8.13	13.68	12.44	12.78	59.48	83.28	107.1	130.9	154.7	178.4
22W01	74	+4.2	+6.02%	74.1	69.9	5.75	12.89	12.16	12.87	57.5	80.5	103.5	126.5	149.5	172.5
21W52	69.8	+1	+1.45%	70.8	68.5	5.75	12.23	11.84	12.06	57.88	81.03	104.2	127.3	150.5	173.6
21W51	68.8	-1.8	-2.55%	70.9	67.6	5.75	12.17	11.6	11.81	58.25	81.56	104.9	128.2	151.5	174.8
21W50	70.6	+1.9	+2.77%	74.7	68.7	5.75	12.74	11.72	12.04	58.63	82.08	105.5	129	152.4	175.9
21W49	68.7	+0.4	+0.59%	69	66.7	5.75	11.69	11.3	11.64	59.01	82.61	106.2	129.8	153.4	177
21W48	68.3	-0.6	-0.87%	70.5	67.9	5.75	11.87	11.43	11.5	59.38	83.14	106.9	130.6	154.4	178.2
21W47	68.9	+0.9	+1.32%	73.1	68.1	5.75	12.23	11.4	11.53	59.76	83.67	107.6	131.5	155.4	179.3
21W46	68	-1.7	-2.44%	73.5	67.7	5.75	12.22	11.26	11.31	60.14	84.19	108.2	132.3	156.4	180.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.78)	最低 PER (6.13)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (70.78)	最低 PER (6.13)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W45	69.7	-1.3	-1.83%	72	68.5	5.75	11.9	11.32	11.52	60.52	84.72	108.9	133.1	157.3	181.5
21W44	71	+3.9	+5.81%	72	67	5.75	11.82	11	11.66	60.89	85.25	109.6	134	158.3	182.7
21W43	67.1	+2.7	+4.19%	69.5	63.6	5.75	11.34	10.38	10.95	61.27	85.78	110.3	134.8	159.3	183.8
21W42	64.4	-0.5	-0.77%	64.5	59.8	5.75	10.46	9.7	10.45	61.65	86.3	111	135.6	160.3	184.9
21W41	64.9	-1.6	-2.41%	68.2	62.2	5.75	11	10.03	10.46	62.02	86.83	111.6	136.5	161.3	186.1

6727 亞泰金屬 / 本益比河流圖(周)

6727 亞泰金屬

新聞及公告

6727 亞泰金屬 本益比河流圖

6727 亞泰金屬 本益比河流圖(周線圖)

6727 亞泰金屬本益比河流圖

6727 亞泰金屬本益比河流圖(周線圖)