≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6665 康聯生醫 / 本益比河流圖(周)

6665 康聯生醫

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.117.05+0.05+0.29%4.69%17.0517.116.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3355.45萬261.29張/筆16.580.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1119.09萬101.14張/筆16.77-0.05 (-0.29%)

連續漲跌: 首日上漲  ( +0.05元 / +0.29%)

財報評分: 最新45分 / 平均54分

新聞及公告

• 代子公司康誠生技股份有限公司公告向關係人處分不動產使用權資產(提前終止租約) (公告訊息 09/30 16:43)

• 代重要子公司康儀科技股份有限公司公告向關係人處分不動產使用權資產(提前終止租約) (公告訊息 09/30 16:43)

• 康聯生醫董事會通過營運長任命案 (公告訊息 08/06 16:28)

• 康聯生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:28)

• 代重要子公司康儀科技股份有限公司公告法人董事與監察人改派代表人 (公告訊息 07/01 17:12)

6665 康聯生醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(588)		最低
PER
(17.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4117.100%17.316.30.1991.0585.7990
1.9
2.66
3.42
4.18
4.94
5.7
26W4017.1-0.2-1.16%17.316.450.1991.0586.5890
1.9
2.66
3.42
4.18
4.94
5.7
26W3917.3-0.25-1.42%17.316.50.1991.0586.8491.05
1.9
2.66
3.42
4.18
4.94
5.7
26W3817.55-0.1-0.57%17.6516.40.1992.8986.3292.37
1.9
2.66
3.42
4.18
4.94
5.7
26W3717.65+0.05+0.28%1817.10.1994.749092.89
1.9
2.66
3.42
4.18
4.94
5.7
26W3617.6-1.25-6.63%18.8517.20.1999.2190.5392.63
1.9
2.66
3.42
4.18
4.94
5.7
26W3518.85+0.05+0.27%19.417.90.19102.194.2199.21
1.9
2.66
3.42
4.18
4.94
5.7
26W3418.8+0.65+3.58%19.117.250.19100.590.7998.95
1.9
2.66
3.42
4.18
4.94
5.7
26W3318.15+0.35+1.97%18.717.30.1998.4291.0595.53
1.9
2.66
3.42
4.18
4.94
5.7
26W3217.8-0.8-4.3%18.717.50.1998.4292.1193.68
1.9
2.66
3.42
4.18
4.94
5.7
26W3118.6-0.5-2.62%1917.70.1910093.1697.89
1.9
2.66
3.42
4.18
4.94
5.7
26W3019.1-0.2-1.04%19.518.650.19102.698.16100.5
1.9
2.66
3.42
4.18
4.94
5.7
26W2919.3-1.7-8.1%2118.50.19110.597.37101.6
1.9
2.66
3.42
4.18
4.94
5.7
26W2821+1.1+5.53%21.219.50.19111.6102.6110.5
1.9
2.66
3.42
4.18
4.94
5.7
26W2719.9+0.25+1.27%2018.80.19105.398.95104.7
1.9
2.66
3.42
4.18
4.94
5.7
26W2619.65-0.45-2.24%20.418.90.19107.499.47103.4
1.9
2.66
3.42
4.18
4.94
5.7
26W2520.1+0.65+3.34%21.5518.50.19113.497.37105.8
1.9
2.66
3.42
4.18
4.94
5.7
26W2419.45+0.35+1.83%20.7518.50.19109.297.37102.4
1.9
2.66
3.42
4.18
4.94
5.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(588)		最低
PER
(17.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2319.1-0.9-4.5%19.818.40.19104.296.84100.5
1.9
2.66
3.42
4.18
4.94
5.7
26W2220-0.55-2.68%20.7519.750.19109.2103.9105.3
1.9
2.66
3.42
4.18
4.94
5.7
26W2120.55-2.35-10.3%22.8519.40.19120.3102.1108.2
1.9
2.66
3.42
4.18
4.94
5.7
26W2022.9-1.1-4.58%2421.850.19126.3115120.5
1.9
2.66
3.42
4.18
4.94
5.7
26W1924+0.6+2.56%24.3522.450.19128.2118.2126.3
1.9
2.66
3.42
4.18
4.94
5.7
26W1823.4-0.6-2.5%2420.750.19126.3109.2123.2
1.9
2.66
3.42
4.18
4.94
5.7
26W1724+0.65+2.78%24.222.050.19127.4116.1126.3
1.9
2.66
3.42
4.18
4.94
5.7
26W1623.35+3.85+19.7%24.418.70.19128.498.42122.9
1.9
2.66
3.42
4.18
4.94
5.7
26W1519.5-0.4-2.01%19.8518.90.19104.599.47102.6
1.9
2.66
3.42
4.18
4.94
5.7
26W1419.9+0.1+0.51%20190.19105.3100104.7
1.9
2.66
3.42
4.18
4.94
5.7
26W1319.8-0.3-1.49%21.25190.19111.8100104.2
1.9
2.66
3.42
4.18
4.94
5.7
26W1220.1-0.1-0.5%20.419.50.19107.4102.6105.8
1.9
2.66
3.42
4.18
4.94
5.7
26W1120.2-0.45-2.18%20.519.20.19107.9101.1106.3
1.9
2.66
3.42
4.18
4.94
5.7
26W1020.65+0.5+2.48%20.719.70.19108.9103.7108.7
1.9
2.66
3.42
4.18
4.94
5.7
26W0920.15-0.25-1.23%20.619.90.19108.4104.7106.1
1.9
2.66
3.42
4.18
4.94
5.7
26W0720.4-0.55-2.63%2119.60.19110.5103.2107.4
1.9
2.66
3.42
4.18
4.94
5.7
26W0620.95-1.25-5.63%21.519.950.19113.2105110.3
1.9
2.66
3.42
4.18
4.94
5.7
26W0522.2+1.8+8.82%24.319.70.19127.9103.7116.8
1.9
2.66
3.42
4.18
4.94
5.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(588)		最低
PER
(17.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0420.4-0.05-0.24%20.619.70.19108.4103.7107.4
1.9
2.66
3.42
4.18
4.94
5.7
26W0320.45+0.7+3.54%20.718.950.19108.999.74107.6
1.9
2.66
3.42
4.18
4.94
5.7
26W0219.75-0.75-3.66%20.4518.650.19107.698.16103.9
1.9
2.66
3.42
4.18
4.94
5.7
26W0120.5+0.65+3.27%20.5190.19107.9100107.9
1.9
2.66
3.42
4.18
4.94
5.7
25W5219.85+0.45+2.32%20.3190.19104.497.68102.1
1.95
2.72
3.5
4.28
5.06
5.84
25W5119.4-0.6-3%20.619.30.19103.596.9897.48
1.99
2.79
3.58
4.38
5.17
5.97
25W5020-1.35-6.32%21.419.60.19105.196.398.27
2.04
2.85
3.66
4.48
5.29
6.11
25W4921.35+1.5+7.56%21.3519.20.19102.692.29102.6
2.08
2.91
3.74
4.58
5.41
6.24
25W4819.85+0.4+2.06%20.119.150.1994.5790.193.39
2.13
2.98
3.83
4.68
5.53
6.38
25W4719.45-1.55-7.38%2118.950.1996.7587.389.61
2.17
3.04
3.91
4.78
5.64
6.51
25W462100%21.0520.10.199590.7294.78
2.22
3.1
3.99
4.87
5.76
6.65
25W4521-0.2-0.94%21.119.350.1993.3385.5992.89
2.26
3.17
4.07
4.97
5.88
6.78
25W4421.2-1.75-7.63%22.9520.40.1999.5388.4791.94
2.31
3.23
4.15
5.07
6
6.92
25W4322.95-0.4-1.71%23.5522.20.19100.294.4397.62
2.35
3.29
4.23
5.17
6.11
7.05
25W4223.35-0.15-0.64%23.722.50.1998.9193.997.45
2.4
3.35
4.31
5.27
6.23
7.19
25W4123.5-0.3-1.26%23.822.80.1997.4993.496.27
2.44
3.42
4.39
5.37
6.35
7.32
25W4023.8+0.05+0.21%23.8522.30.1995.9389.6995.73
2.49
3.48
4.48
5.47
6.46
7.46
25W3923.75+0.15+0.64%24.4522.80.1996.5990.0793.82
2.53
3.54
4.56
5.57
6.58
7.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(588)		最低
PER
(17.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3823.6-0.8-3.28%24.5522.850.1995.2988.6991.6
2.58
3.61
4.64
5.67
6.7
7.73
25W3724.4+1.3+5.63%2522.30.1995.3685.0693.07
2.62
3.67
4.72
5.77
6.82
7.86
25W3623.1-0.25-1.07%23.622.40.1988.58486.62
2.67
3.73
4.8
5.87
6.93
8
25W3523.35-0.45-1.89%25.4522.350.1993.8582.4286.11
2.71
3.8
4.88
5.97
7.05
8.14
25W3423.8-0.25-1.04%24.0523.10.1987.2483.7986.33
2.76
3.86
4.96
6.07
7.17
8.27
25W3324.05-0.85-3.41%25.123.30.1989.5883.1685.83
2.8
3.92
5.04
6.16
7.29
8.41
25W3224.9-0.1-0.4%25.1523.750.1988.3483.4287.46
2.85
3.99
5.12
6.26
7.4
8.54
25W3125-0.55-2.15%26.1524.30.1990.4284.0286.44
2.89
4.05
5.21
6.36
7.52
8.68
25W3025.55+1.45+6.02%25.6522.90.1987.3377.9686.99
2.94
4.11
5.29
6.46
7.64
8.81
25W2924.1+0.2+0.84%24.1230.1980.8177.1280.81
2.98
4.18
5.37
6.56
7.75
8.95
25W2823.9-1-4.02%25230.1982.5875.9778.94
3.03
4.24
5.45
6.66
7.87
9.08
25W2724.9-0.15-0.6%25.124.050.1981.6978.2781.04
3.07
4.3
5.53
6.76
7.99
9.22
25W2625.05+0.15+0.6%25.1524.250.1980.6777.7880.35
3.12
4.36
5.61
6.86
8.11
9.35
25W2524.9-0.7-2.73%25.624.40.1980.9477.1578.73
3.16
4.43
5.69
6.96
8.22
9.49
25W2425.6-0.55-2.1%26.7524.60.1983.3976.6979.8
3.21
4.49
5.77
7.06
8.34
9.62
25W2326.15+3.8+17%26.2522.10.1980.767.9480.39
3.25
4.55
5.86
7.16
8.46
9.76
25W2222.35+0.9+4.2%22.520.70.1968.2262.7667.77
3.3
4.62
5.94
7.26
8.57
9.89
25W2121.45-1.15-5.09%22.920.650.1968.561.7764.16
3.34
4.68
6.02
7.35
8.69
10.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(588)		最低
PER
(17.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2022.6-1.4-5.83%2422.150.1970.8365.3766.7
3.39
4.74
6.1
7.45
8.81
10.16
25W1924+3.5+17.1%24.3520.050.1970.9258.469.9
3.43
4.81
6.18
7.55
8.93
10.3
25W1820.5-0.5-2.38%21.119.450.1960.6655.9258.93
3.48
4.87
6.26
7.65
9.04
10.44
25W1721+1.7+8.81%21.9519.20.1962.354.4959.6
3.52
4.93
6.34
7.75
9.16
10.57
25W1619.3+0.75+4.04%19.518.150.1954.6450.8654.08
3.57
5
6.42
7.85
9.28
10.71
25W1518.55-1.8-8.85%19.716.90.1954.5146.7751.33
3.61
5.06
6.5
7.95
9.4
10.84
25W1420.35-0.25-1.21%20.419.50.1955.7653.355.62
3.66
5.12
6.59
8.05
9.51
10.98
25W1320.6-1-4.63%22.5520.350.1960.8854.9455.62
3.7
5.19
6.67
8.15
9.63
11.11
25W1221.6-0.8-3.57%22.921.50.1961.0857.3557.62
3.75
5.25
6.75
8.25
9.75
11.25
25W1122.4-1.55-6.47%24.621.70.1964.8457.1959.04
3.79
5.31
6.83
8.35
9.86
11.38
25W1023.95+3.6+17.7%24.719.90.1964.3451.8362.38
3.84
5.37
6.91
8.45
9.98
11.52
25W0920.35-0.25-1.21%20.7519.20.1953.4249.4352.39
3.88
5.44
6.99
8.55
10.1
11.65
25W0820.6+0.15+0.73%20.7519.90.1952.8150.6452.43
3.93
5.5
7.07
8.64
10.22
11.79
25W0720.45-1.5-6.83%22.619.90.1956.8650.0751.45
3.97
5.56
7.15
8.74
10.33
11.92
25W0621.95+1.25+6.04%21.95200.1954.6149.7654.61
4.02
5.63
7.24
8.84
10.45
12.06
25W0420.7-0.4-1.9%20.8200.1951.1749.250.93
4.06
5.69
7.32
8.94
10.57
12.19
25W0321.100%21.219.90.1951.5848.4251.34
4.11
5.75
7.4
9.04
10.69
12.33
25W0221.1+0.65+3.18%21.720.450.1952.2349.2250.78
4.15
5.82
7.48
9.14
10.8
12.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(588)		最低
PER
(17.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0120.45+0.8+4.07%23.1518.40.4255.1243.8148.69
4.2
5.88
7.56
9.24
10.92
12.6
24W5219.6500%19.7518.40.4247.8244.5547.58
4.13
5.78
7.43
9.09
10.74
12.39
24W5119.65-0.65-3.2%20.518.80.4250.4946.348.39
4.06
5.68
7.31
8.93
10.56
12.18
24W5020.3-0.7-3.33%20.9200.4252.3750.1250.87
3.99
5.59
7.18
8.78
10.38
11.97
24W4921-1-4.55%22.2520.80.4256.7553.0553.56
3.92
5.49
7.06
8.63
10.19
11.76
24W4822+1.25+6.02%2220.50.4257.1353.2357.13
3.85
5.39
6.93
8.47
10.01
11.55
24W4720.75-0.85-3.94%21.520.30.4256.8653.6954.88
3.78
5.29
6.81
8.32
9.83
11.34
24W4621.6-0.8-3.57%22.421.40.4260.3657.6658.2
3.71
5.2
6.68
8.16
9.65
11.13
24W4522.4+0.1+0.45%22.621.750.4262.0659.7361.51
3.64
5.1
6.55
8.01
9.47
10.92
24W4422.3+0.2+0.9%22.6220.4263.2861.662.44
3.57
5
6.43
7.86
9.29
10.72
24W4322.1-1.3-5.56%23.7220.4267.6862.8263.11
3.5
4.9
6.3
7.7
9.1
10.51
24W4223.4-0.3-1.27%23.722.10.4269.0564.3968.18
3.43
4.8
6.18
7.55
8.92
10.3
24W4123.7-0.25-1.04%24230.4271.3868.4170.49
3.36
4.71
6.05
7.4
8.74
10.09
24W4023.95-0.55-2.24%24.523.150.4274.4170.3172.74
3.29
4.61
5.93
7.24
8.56
9.88
24W3924.5-0.15-0.61%24.7523.650.4276.873.3976.02
3.22
4.51
5.8
7.09
8.38
9.67
24W3824.65+0.55+2.28%24.722.950.4278.3472.7978.18
3.15
4.41
5.68
6.94
8.2
9.46
24W3724.1-0.3-1.23%24.323.20.4278.8275.2578.17
3.08
4.32
5.55
6.78
8.02
9.25
24W3624.4-0.7-2.79%26.2524.40.4287.1280.9880.98
3.01
4.22
5.42
6.63
7.83
9.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(588)		最低
PER
(17.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3525.1+0.05+0.2%25.224.10.4285.6281.8885.28
2.94
4.12
5.3
6.48
7.65
8.83
24W3425.05-0.15-0.6%25.224.20.4287.784.2287.17
2.87
4.02
5.17
6.32
7.47
8.62
24W3325.2+0.25+1%2623.650.4292.7384.3589.88
2.8
3.93
5.05
6.17
7.29
8.41
24W3224.95-1.85-6.9%26.122.650.4295.4782.8591.26
2.73
3.83
4.92
6.01
7.11
8.2
24W3126.8-0.45-1.65%27.525.20.42103.294.59100.6
2.66
3.73
4.8
5.86
6.93
7.99
24W3027.25+0.15+0.55%27.626.40.42106.4101.8105
2.59
3.63
4.67
5.71
6.75
7.78
24W2927.1-0.7-2.52%28.526.80.42112.9106.2107.3
2.52
3.53
4.54
5.55
6.56
7.57
24W2827.8-1.25-4.3%29.1527.10.42118.8110.4113.3
2.45
3.44
4.42
5.4
6.38
7.36
24W2729.05+1.75+6.41%30.327.30.42127114.5121.8
2.38
3.34
4.29
5.25
6.2
7.15
24W2627.3+0.9+3.41%27.3525.750.42118.1111.2117.9
2.32
3.24
4.17
5.09
6.02
6.95
24W2526.4+0.1+0.38%27.8525.60.42124114117.6
2.25
3.14
4.04
4.94
5.84
6.74
24W2426.3-1.7-6.07%27.425.50.42125.9117.2120.9
2.18
3.05
3.92
4.79
5.66
6.53
24W2328+0.45+1.63%2926.450.42137.7125.6133
2.11
2.95
3.79
4.63
5.47
6.32
24W2227.55-0.75-2.65%28.325.90.42139127.2135.3
2.04
2.85
3.66
4.48
5.29
6.11
24W2128.3+1.6+5.99%29.525.90.42150131.7143.9
1.97
2.75
3.54
4.33
5.11
5.9
24W2026.7+0.15+0.56%26.924.80.42141.9130.8140.8
1.9
2.65
3.41
4.17
4.93
5.69
24W1926.55-0.75-2.75%28.3525.90.42155.2141.8145.4
1.83
2.56
3.29
4.02
4.75
5.48
24W1827.3-0.05-0.18%28.0526.650.42159.7151.7155.4
1.76
2.46
3.16
3.86
4.57
5.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(588)		最低
PER
(17.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1727.35+1.35+5.19%28.225.350.42167.2150.3162.1
1.69
2.36
3.04
3.71
4.39
5.06
24W162600%27.525.050.42170.1154.9160.8
1.62
2.26
2.91
3.56
4.2
4.85
24W1526-0.6-2.26%27.0525.550.42174.8165.1168
1.55
2.17
2.78
3.4
4.02
4.64
24W1426.6-0.85-3.1%27.926.40.42188.9178.7180.1
1.48
2.07
2.66
3.25
3.84
4.43
24W1327.45-1.2-4.19%29.1527.10.42207.1192.5195
1.41
1.97
2.53
3.1
3.66
4.22
24W1228.65-0.35-1.21%29.6280.42221.3209.3214.2
1.34
1.87
2.41
2.94
3.48
4.01
24W1129+1.2+4.32%31.25270.42246.5212.9228.7
1.27
1.78
2.28
2.79
3.3
3.8
24W1027.8-0.3-1.07%28.827.30.42240.4227.9232
1.2
1.68
2.16
2.64
3.12
3.59
24W0928.1-1.15-3.93%30.2527.10.42268.1240.2249
1.13
1.58
2.03
2.48
2.93
3.38
24W0829.25+3.65+14.3%30.3524.850.42286.7234.8276.3
1.06
1.48
1.91
2.33
2.75
3.18
24W0725.6+0.4+1.59%25.624.850.42258.9251.3258.9
0.99
1.38
1.78
2.18
2.57
2.97
24W0625.2-0.25-0.98%25.524.90.42277.5271274.3
0.92
1.29
1.65
2.02
2.39
2.76
24W0525.45-0.5-1.93%25.9525.20.42305.6296.8299.7
0.85
1.19
1.53
1.87
2.21
2.55
24W0425.95-0.8-2.99%2725.250.42346.5324333
0.78
1.09
1.4
1.71
2.03
2.34
24W0326.75-1.05-3.78%27.825.550.42391.9360.1377.1
0.71
0.99
1.28
1.56
1.84
2.13
24W0227.8-1.15-3.97%28.9526.80.42452.6419434.6
0.64
0.9
1.15
1.41
1.66
1.92
24W0128.95+0.45+1.58%28.9527.60.42508.1484.4508.1
0.57
0.8
1.03
1.25
1.48
1.71
23W5228.5-0.9-3.06%29.427.70.05588554570
0.5
0.7
0.9
1.1
1.3
1.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(588)		最低
PER
(17.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5129.4-0.6-2%30.2528.050.05504.2467.5490
0.6
0.84
1.08
1.32
1.56
1.8
23W5030+2+7.14%30.4527.50.05435392.9428.6
0.7
0.98
1.26
1.54
1.82
2.1
23W4928-0.05-0.18%28.227.050.05352.5338.1350
0.8
1.12
1.44
1.76
2.08
2.4
23W4828.05-0.8-2.77%28.8527.40.05320.6304.4311.7
0.9
1.26
1.62
1.98
2.34
2.7
23W4728.85-0.55-1.87%29.427.50.05294275288.5
1
1.4
1.8
2.2
2.6
3
23W4629.4-0.05-0.17%29.428.350.05267.3257.7267.3
1.1
1.54
1.98
2.42
2.86
3.3
23W4529.45-1.05-3.44%30.528.50.05254.2237.5245.4
1.2
1.68
2.16
2.64
3.12
3.6
23W4430.5-0.45-1.45%30.9529.10.05238.1223.8234.6
1.3
1.82
2.34
2.86
3.38
3.9
23W4330.95+0.4+1.31%31.129.70.05222.1212.1221.1
1.4
1.96
2.52
3.08
3.64
4.2
23W4230.55+1.75+6.08%31.128.050.05207.3187203.7
1.5
2.1
2.7
3.3
3.9
4.5
23W4128.8+1.35+4.92%28.8526.50.05180.3165.6180
1.6
2.24
2.88
3.52
4.16
4.8
23W4027.45-0.85-3%28.3526.20.05166.8154.1161.5
1.7
2.38
3.06
3.74
4.42
5.1
23W3928.3+0.6+2.17%28.3526.60.05157.5147.8157.2
1.8
2.52
3.24
3.96
4.68
5.4
23W3827.7-0.4-1.42%28.3526.950.05149.2141.8145.8
1.9
2.66
3.42
4.18
4.94
5.7
23W3728.1-2.35-7.72%29.827.50.05149137.5140.5
2
2.8
3.6
4.4
5.2
6
23W3630.45-0.1-0.33%30.729.50.05146.2140.5145
2.1
2.94
3.78
4.62
5.46
6.3
23W3530.55-0.3-0.97%30.85290.05140.2131.8138.9
2.2
3.08
3.96
4.84
5.72
6.6
23W3430.85-0.4-1.28%31.629.80.05137.4129.6134.1
2.3
3.22
4.14
5.06
5.98
6.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(588)		最低
PER
(17.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3331.25-2.25-6.72%33.9530.20.05141.5125.8130.2
2.4
3.36
4.32
5.28
6.24
7.2
23W3233.5-1.45-4.15%35.4532.50.05141.8130134
2.5
3.5
4.5
5.5
6.5
7.5
23W3134.95-0.2-0.57%36.3533.250.05139.8127.9134.4
2.6
3.64
4.68
5.72
6.76
7.8
23W3035.15-1.2-3.3%36.3533.550.05134.6124.3130.2
2.7
3.78
4.86
5.94
7.02
8.1
23W2936.35+0.65+1.82%38.75340.05138.4121.4129.8
2.8
3.92
5.04
6.16
7.28
8.4
23W2835.7+0.75+2.15%35.9533.850.05124116.7123.1
2.9
4.06
5.22
6.38
7.54
8.7
23W2734.95-1.45-3.98%36.6533.10.05122.2110.3116.5
3
4.2
5.4
6.6
7.8
9
23W2636.4+0.95+2.68%3734.70.05119.4111.9117.4
3.1
4.34
5.58
6.82
8.06
9.3
23W2535.45+0.65+1.87%36.3534.450.05113.6107.7110.8
3.2
4.48
5.76
7.04
8.32
9.6
23W2434.8-2.35-6.33%37.1534.20.05112.6103.6105.5
3.3
4.62
5.94
7.26
8.58
9.9
23W2337.15-1.5-3.88%38.6536.60.05113.7107.6109.3
3.4
4.76
6.12
7.48
8.84
10.2
23W2238.65+0.2+0.52%38.6537.30.05110.4106.6110.4
3.5
4.9
6.3
7.7
9.1
10.5
23W2138.45+0.3+0.79%38.4536.950.05106.8102.6106.8
3.6
5.04
6.48
7.92
9.36
10.8
23W2038.15-0.45-1.17%40.45370.05109.3100103.1
3.7
5.18
6.66
8.14
9.62
11.1
23W1938.6-0.55-1.4%42.5536.80.0511296.84101.6
3.8
5.32
6.84
8.36
9.88
11.4
23W1839.15+0.15+0.38%39.4537.350.05101.295.77100.4
3.9
5.46
7.02
8.58
10.14
11.7
23W1739-0.2-0.51%3937.10.0597.592.7597.5
4
5.6
7.2
8.8
10.4
12
23W1639.2+0.65+1.69%40.1538.050.0597.9392.895.61
4.1
5.74
7.38
9.02
10.66
12.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(588)		最低
PER
(17.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1538.55+0.3+0.78%40.1538.550.0595.691.7991.79
4.2
5.88
7.56
9.24
10.92
12.6
23W1438.25-1.45-3.65%39.7538.250.0592.4488.9588.95
4.3
6.02
7.74
9.46
11.18
12.9
23W1339.7+1.25+3.25%39.736.60.0590.2383.1890.23
4.4
6.16
7.92
9.68
11.44
13.2
23W1238.45+1.45+3.92%38.8536.40.0586.3380.8985.44
4.5
6.3
8.1
9.9
11.7
13.5
23W1137-3.45-8.53%40.536.30.0588.0478.9180.43
4.6
6.44
8.28
10.12
11.96
13.8
23W1040.45+1.6+4.12%41.538.60.0588.382.1386.06
4.7
6.58
8.46
10.34
12.22
14.1
23W0938.85-1.35-3.36%40.537.90.0584.3878.9680.94
4.8
6.72
8.64
10.56
12.48
14.4
23W0840.2+3.4+9.24%42.6535.750.0587.0472.9682.04
4.9
6.86
8.82
10.78
12.74
14.7
23W0736.8+0.85+2.36%37.9535.20.0575.970.473.6
5
7
9
11
13
15
23W0635.95-0.75-2.04%36.75350.0572.0668.6370.49
5.1
7.14
9.18
11.22
13.26
15.3
23W0536.7+0.7+1.94%37.3535.20.0571.8367.6970.58
5.2
7.28
9.36
11.44
13.52
15.6
23W0336+0.1+0.28%37.334.750.0570.3865.5767.92
5.3
7.42
9.54
11.66
13.78
15.9
23W0235.9+1.05+3.01%3634.350.0566.6763.6166.48
5.4
7.56
9.72
11.88
14.04
16.2
23W0134.85-0.1-0.29%35.9533.80.0565.3661.4563.36
5.5
7.7
9.9
12.1
14.3
16.5
22W5334.95-0.55-1.55%35.9533.80.5664.260.3662.41
5.6
7.84
10.08
12.32
14.56
16.8
22W5235.5-0.8-2.2%36.9534.20.5665.3660.562.8
5.65
7.91
10.18
12.44
14.7
16.96
22W5136.3-0.2-0.55%36.9534.550.5664.7660.5563.62
5.71
7.99
10.27
12.55
14.84
17.12
22W5036.5-1.25-3.31%39.436.10.5668.4262.6963.38
5.76
8.06
10.37
12.67
14.97
17.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(588)		最低
PER
(17.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4937.75+0.95+2.58%37.836.050.5665.0462.0364.95
5.81
8.14
10.46
12.79
15.11
17.44
22W4836.8-0.5-1.34%37.75360.5664.3761.3862.75
5.86
8.21
10.56
12.9
15.25
17.59
22W4737.3-0.1-0.27%37.435.70.5663.260.3363.03
5.92
8.28
10.65
13.02
15.39
17.75
22W4637.4-1.45-3.73%38.8535.70.5665.0759.7962.64
5.97
8.36
10.75
13.14
15.52
17.91
22W4538.85+3.4+9.59%38.8534.050.5664.556.5364.5
6.02
8.43
10.84
13.25
15.66
18.07
22W4435.45-0.7-1.94%36.1534.050.5659.4956.0458.34
6.08
8.51
10.94
13.37
15.8
18.23
22W4336.15-1.6-4.24%37.5534.70.5661.2656.6158.98
6.13
8.58
11.03
13.48
15.94
18.39
22W4237.75-2.2-5.51%38.1534.750.5661.7156.2161.06
6.18
8.66
11.13
13.6
16.07
18.55
22W4139.95+1.15+2.96%4038.050.5664.1561.0264.07
6.24
8.73
11.22
13.72
16.21
18.71
22W4038.8-3.75-8.81%42.5537.10.5667.675961.7
6.29
8.8
11.32
13.83
16.35
18.86
22W3942.55+1+2.41%42.9540.550.5667.7363.9567.1
6.34
8.88
11.41
13.95
16.49
19.02
22W3841.55-1.4-3.26%42.9540.350.5667.1763.164.98
6.39
8.95
11.51
14.07
16.62
19.18
22W3742.95+0.85+2.02%45.241.150.5670.1163.8366.62
6.45
9.03
11.6
14.18
16.76
19.34
22W3642.1+1.1+2.68%42.5539.050.5665.4660.0864.77
6.5
9.1
11.7
14.3
16.9
19.5
22W3541+1.2+3.02%41.3538.850.5663.159.2962.57
6.55
9.17
11.8
14.42
17.04
19.66
22W3439.8+1.3+3.38%40.6538.050.5661.5457.660.25
6.61
9.25
11.89
14.53
17.18
19.82
22W3338.5+0.5+1.32%3937.650.5658.5756.5457.82
6.66
9.32
11.99
14.65
17.31
19.98
22W3238-1-2.56%3937.250.5658.1155.556.62
6.71
9.4
12.08
14.77
17.45
20.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(588)		最低
PER
(17.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3139+1.75+4.7%39.436.650.5658.2454.1857.65
6.76
9.47
12.18
14.88
17.59
20.29
22W3037.25-0.7-1.84%38.4537.150.5656.454.4954.64
6.82
9.54
12.27
15
17.73
20.45
22W2937.95+5.45+16.8%38.1532.60.5655.5347.4555.24
6.87
9.62
12.37
15.12
17.86
20.61
22W2832.5-1.45-4.27%34.231.850.5649.44646.94
6.92
9.69
12.46
15.23
18
20.77
22W2733.95-2.4-6.6%37.333.40.5653.4747.8848.66
6.98
9.77
12.56
15.35
18.14
20.93
22W2636.35-1.5-3.96%38.2350.5654.3449.7951.71
7.03
9.84
12.65
15.46
18.28
21.09
22W2537.85-2.15-5.37%4036.050.5656.4850.953.44
7.08
9.92
12.75
15.58
18.41
21.25
22W2440+1.4+3.63%41.0537.90.5657.5353.1256.06
7.14
9.99
12.84
15.7
18.55
21.41
22W2338.6-0.65-1.66%39.95380.5655.5852.8653.7
7.19
10.06
12.94
15.81
18.69
21.56
22W2239.25-0.7-1.75%39.9538.550.5655.1753.2454.2
7.24
10.14
13.03
15.93
18.83
21.72
22W2139.95-0.5-1.24%41.8538.550.5657.3852.8554.77
7.29
10.21
13.13
16.05
18.96
21.88
22W2040.45-1.15-2.76%42400.5657.1754.4455.06
7.35
10.29
13.22
16.16
19.1
22.04
22W1941.6-3.2-7.14%45.4540.80.5661.4255.1456.22
7.4
10.36
13.32
16.28
19.24
22.2
22W1844.8-1.25-2.71%47.3542.90.5663.5357.5660.11
7.45
10.43
13.42
16.4
19.38
22.36
22W1746.05-0.4-0.86%46.9545.60.5662.5560.7561.35
7.51
10.51
13.51
16.51
19.52
22.52
22W1646.45-1.5-3.13%48.9546.050.5664.7660.9261.45
7.56
10.58
13.61
16.63
19.65
22.68
22W1547.95-0.7-1.44%48.746.550.5663.9861.1662.99
7.61
10.66
13.7
16.75
19.79
22.84
22W1448.65+0.9+1.88%49.1547.50.5664.1361.9763.47
7.66
10.73
13.8
16.86
19.93
22.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(588)		最低
PER
(17.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1347.75+0.15+0.32%54.647.050.5670.7560.9661.87
7.72
10.8
13.89
16.98
20.07
23.15
22W1247.6-0.5-1.04%48.646.550.5662.5459.9161.26
7.77
10.88
13.99
17.1
20.2
23.31
22W1148.1-0.65-1.33%48.546.90.5661.9959.9561.48
7.82
10.95
14.08
17.21
20.34
23.47
22W1048.75+0.25+0.52%49.347.10.5662.5959.861.89
7.88
11.03
14.18
17.33
20.48
23.63
22W0948.5+0.4+0.83%50.847.50.5664.0759.961.16
7.93
11.1
14.27
17.44
20.62
23.79
22W0848.1+0.65+1.37%48.2546.50.5660.4558.2560.26
7.98
11.18
14.37
17.56
20.75
23.95
22W0747.45-0.05-0.11%4846.050.5659.7457.3159.05
8.04
11.25
14.46
17.68
20.89
24.11
22W0547.5+1.3+2.81%47.6545.60.5658.9156.3858.73
8.09
11.32
14.56
17.79
21.03
24.26
22W0446.2-0.6-1.28%47.745.750.5658.5956.256.75
8.14
11.4
14.65
17.91
21.17
24.42
22W0346.8-0.2-0.43%4845.850.5658.5855.9557.11
8.19
11.47
14.75
18.03
21.3
24.58
22W0247-1.1-2.29%47.0544.650.5657.0554.1456.99
8.25
11.55
14.84
18.14
21.44
24.74
22W0148.1-0.25-0.52%48.45470.8358.3756.6357.95
8.3
11.62
14.94
18.26
21.58
24.9
21W5248.35+0.4+0.83%50.747.70.8358.6155.1455.89
8.65
12.11
15.57
19.03
22.49
25.95
21W5147.95-0.2-0.42%48.4545.60.8353.8250.6653.27
9
12.6
16.2
19.8
23.41
27.01
21W5048.15+0.45+0.94%48.747.550.8352.0750.8451.48
9.35
13.09
16.84
20.58
24.32
28.06
21W4947.7-0.8-1.65%48.547.350.8349.9848.7949.16
9.7
13.59
17.47
21.35
25.23
29.11
21W4848.5-0.3-0.61%49.6548.30.8349.3848.0448.24
10.05
14.08
18.1
22.12
26.14
30.16
21W4748.8+1.05+2.2%4946.20.8347.0944.446.9
10.41
14.57
18.73
22.89
27.06
31.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(588)		最低
PER
(17.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4647.75-1.75-3.54%49.347.50.8345.8344.1644.39
10.76
15.06
19.36
23.67
27.97
32.27
21W4549.5+3.4+7.38%51.844.90.8346.6340.4244.56
11.11
15.55
19.99
24.44
28.88
33.32
21W4446.1-0.25-0.54%46.645.70.8340.6739.8840.23
11.46
16.04
20.63
25.21
29.79
34.38
21W4346.35-1.7-3.54%48.2545.850.8340.8638.8239.25
11.81
16.53
21.26
25.98
30.71
35.43
21W4248.05-0.6-1.23%48.847.50.8340.1339.0639.51
12.16
17.03
21.89
26.75
31.62
36.48
21W4148.65-0.55-1.12%49.0548.10.8339.238.4438.88
12.51
17.52
22.52
27.53
32.53
37.54