≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6666 羅麗芬-KY / 本益比河流圖(周)

6666 羅麗芬-KY

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.0544.9-0.85-1.89%3.45%45.1545.1543.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30132.9萬39774股/筆44.041.1512.920.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2194.56萬23918張/筆44.79-0.45 (-0.99%)

連續漲跌: 連4跌  ( -1.9元 / -4.13%)

財報評分: 最新62分 / 平均67分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 羅麗芬-KY內部稽核主管異動 (公告訊息 09/10 18:43)

• 代子公司嘉文麗（福建）化妝品限公司公告累積取得或處分理財產品 (公告訊息 08/20 18:10)

• 羅麗芬-KY董事會決議補行委任第四屆薪資報酬委員會委員 (公告訊息 08/20 18:09)

• 羅麗芬-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 18:08)

• 羅麗芬-KY董事會通過重要決議 (公告訊息 08/20 18:08)

• 更正:代子公司嘉文麗（福建）化妝品限公司公告累積取得或處分理財產品 (公告訊息 08/13 15:35)

• 羅麗芬-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/12 18:11)

• 羅麗芬-KY訂定除息基準日相關事宜 (公告訊息 08/05 17:43)

• 代子公司羅麗芬集團有限公司公告決議配發現金股息之相關事宜 (公告訊息 08/05 17:43)

• 代子公司嘉文麗（福建）化妝品有限公司公告決議配發現金股息之相關事宜 (公告訊息 08/05 17:42)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 羅麗芬-KY獨立董事辭任功能性委員會職務 (公告訊息 07/17 17:02)

• 羅麗芬-KY獨立董事辭任 (公告訊息 07/17 17:02)

6666 羅麗芬-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.54)		最低
PER
(11.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4144.05-1.45-3.19%45.743.63.4113.412.7912.92
34.1
47.74
61.38
75.02
88.66
102.3
26W4045.5+0.65+1.45%45.9544.23.4113.4812.9613.34
34.1
47.74
61.38
75.02
88.66
102.3
26W3944.8500%45.7543.83.4113.4212.8413.15
34.1
47.74
61.38
75.02
88.66
102.3
26W3844.85+0.85+1.93%45.443.63.4113.3112.7913.15
34.1
47.74
61.38
75.02
88.66
102.3
26W3744-0.35-0.79%45.342.53.4113.2812.4612.9
34.1
47.74
61.38
75.02
88.66
102.3
26W3644.35+0.25+0.57%44.843.453.4113.1412.7413.01
34.1
47.74
61.38
75.02
88.66
102.3
26W3544.1-0.2-0.45%44.743.53.4113.1112.7612.93
34.1
47.74
61.38
75.02
88.66
102.3
26W3444.3+1.3+3.02%45.840.93.4113.4311.9912.99
34.1
47.74
61.38
75.02
88.66
102.3
26W3343+0.5+1.18%43.842.13.4112.8412.3512.61
34.1
47.74
61.38
75.02
88.66
102.3
26W3242.5-2.25-5.03%44.940.53.4113.1711.8812.46
34.1
47.74
61.38
75.02
88.66
102.3
26W3144.75+0.9+2.05%45.443.33.4113.3112.713.12
34.1
47.74
61.38
75.02
88.66
102.3
26W3043.85-1.05-2.34%45.443.73.4113.3112.8212.86
34.1
47.74
61.38
75.02
88.66
102.3
26W2944.9+0.45+1.01%45.243.73.4113.2612.8213.17
34.1
47.74
61.38
75.02
88.66
102.3
26W2844.45+0.6+1.37%44.65433.4113.0912.6113.04
34.1
47.74
61.38
75.02
88.66
102.3
26W2743.85+0.75+1.74%44.843.13.4113.1412.6412.86
34.1
47.74
61.38
75.02
88.66
102.3
26W2643.1+0.15+0.35%44.4542.43.4113.412.7913
33.16
46.43
59.69
72.96
86.22
99.48
26W2542.95-0.65-1.49%43.942.33.4113.6213.1313.33
32.22
45.11
58
70.89
83.78
96.67
26W2443.6+1.25+2.95%45.3539.553.4114.512.6413.94
31.28
43.8
56.31
68.83
81.34
93.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.54)		最低
PER
(11.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2342.35+2.2+5.48%42.739.73.4114.0713.0813.96
30.35
42.48
54.62
66.76
78.9
91.04
26W2240.15-0.45-1.11%4139.23.4113.9413.3313.65
29.41
41.17
52.93
64.7
76.46
88.22
26W2140.6+0.3+0.74%42.640.13.4114.9614.0914.26
28.47
39.86
51.24
62.63
74.02
85.41
26W2040.3-1.1-2.66%42.239.93.4115.3314.4914.64
27.53
38.54
49.56
60.57
71.58
82.59
26W1941.4+1.25+3.11%42.539.753.4115.9814.9515.57
26.59
37.23
47.87
58.5
69.14
79.78
26W1840.15-2.45-5.75%41.65403.4116.2415.5915.65
25.65
35.92
46.18
56.44
66.7
76.96
26W1742.6+1+2.4%42.940.83.4117.3616.5117.24
24.72
34.6
44.49
54.37
64.26
74.15
26W1641.6-0.1-0.24%42.240.253.4117.7516.9317.5
23.78
33.29
42.8
52.31
61.82
71.33
26W1541.7+1.5+3.73%42.1403.4118.4317.5118.26
22.84
31.97
41.11
50.24
59.38
68.52
26W1440.2-0.95-2.31%41.639.552.191918.0618.36
21.9
30.66
39.42
48.18
56.94
65.7
26W1341.15-0.15-0.36%42.240.62.1919.118.3818.63
22.09
30.93
39.76
48.6
57.44
66.27
26W1241.3+0.45+1.1%42.4540.22.1919.0518.0418.53
22.28
31.2
40.11
49.02
57.94
66.85
26W1140.85-1.55-3.66%42.5540.42.1918.9317.9818.18
22.48
31.46
40.46
49.44
58.44
67.42
26W1042.4-1.7-3.85%44.6542.42.1919.718.7118.71
22.67
31.73
40.8
49.87
58.93
68
26W0944.1+0.65+1.5%44.9543.92.1919.6619.2119.29
22.86
32
41.14
50.29
59.43
68.57
26W0743.45-0.75-1.7%44.843.052.1919.4418.6818.85
23.05
32.27
41.49
50.71
59.93
69.15
26W0644.2-0.25-0.56%44.843.852.1919.2818.8719.02
23.24
32.54
41.84
51.13
60.43
69.72
26W0544.45+0.5+1.14%46.1543.52.1919.6918.5618.97
23.43
32.81
42.18
51.55
60.93
70.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.54)		最低
PER
(11.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0443.95-0.85-1.9%44.843.652.1918.9618.4818.6
23.62
33.07
42.52
51.97
61.42
70.88
26W0344.8-0.5-1.1%4744.82.1919.7318.8118.81
23.82
33.34
42.87
52.4
61.92
71.45
26W0245.3+0.45+1%46.844.62.1919.4918.5818.87
24.01
33.61
43.22
52.82
62.42
72.03
26W0144.85-0.1-0.22%4544.052.4218.618.218.53
24.2
33.88
43.56
53.24
62.92
72.6
25W5244.95+0.05+0.11%4543.62.4218.6118.0318.59
24.18
33.85
43.52
53.19
62.86
72.53
25W5144.9-1.1-2.39%45.5543.82.4218.8618.1318.59
24.15
33.82
43.48
53.14
62.8
72.46
25W5046+1.35+3.02%47.644.22.4219.7318.3219.06
24.13
33.78
43.44
53.09
62.74
72.39
25W4944.65-0.05-0.11%44.95442.4218.6518.2518.52
24.11
33.75
43.39
53.04
62.68
72.32
25W4844.7+1.15+2.64%45.2543.552.4218.7918.0818.56
24.08
33.72
43.35
52.99
62.62
72.25
25W4743.55-5.35-10.9%49.5543.552.4220.5918.118.1
24.06
33.69
43.31
52.94
62.56
72.18
25W4648.9-1.9-3.74%52.648.82.4221.8820.320.34
24.04
33.65
43.27
52.88
62.5
72.12
25W4550.8+1.5+3.04%50.848.82.4221.1520.3221.15
24.02
33.62
43.23
52.83
62.44
72.05
25W4449.3-1.1-2.18%50.648.92.4221.0920.3820.55
23.99
33.59
43.19
52.78
62.38
71.98
25W4350.4+0.3+0.6%51.449.852.4221.4420.821.03
23.97
33.56
43.14
52.73
62.32
71.91
25W4250.1-2.2-4.21%52.149.62.4221.7620.7120.92
23.95
33.52
43.1
52.68
62.26
71.84
25W4152.3+2.35+4.7%52.648.72.4221.9920.3621.86
23.92
33.49
43.06
52.63
62.2
71.77
25W4049.95-0.75-1.48%51.349.22.3921.4620.5920.9
23.9
33.46
43.02
52.58
62.14
71.7
25W3950.7-0.3-0.59%52.350.22.3921.882121.21
23.9
33.46
43.02
52.58
62.14
71.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.54)		最低
PER
(11.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3851-0.5-0.97%52.450.22.3921.922121.34
23.9
33.46
43.02
52.58
62.14
71.7
25W3751.5-5-8.85%57.749.72.3924.1420.7921.55
23.9
33.46
43.02
52.58
62.14
71.7
25W3656.5-2.4-4.07%5955.52.3924.6923.2223.64
23.9
33.46
43.02
52.58
62.14
71.7
25W3558.9+5.4+10.1%65562.3927.223.4324.64
23.9
33.46
43.02
52.58
62.14
71.7
25W3453.5+6.2+13.1%54.547.952.3922.820.0622.38
23.9
33.46
43.02
52.58
62.14
71.7
25W3347.3+2.75+6.17%47.544.62.3919.8718.6619.79
23.9
33.46
43.02
52.58
62.14
71.7
25W3244.55-0.4-0.89%45.8544.12.3919.1818.4518.64
23.9
33.46
43.02
52.58
62.14
71.7
25W3144.9500%46.85442.3919.618.4118.81
23.9
33.46
43.02
52.58
62.14
71.7
25W3044.95+0.75+1.7%45.9543.42.3919.2318.1618.81
23.9
33.46
43.02
52.58
62.14
71.7
25W2944.2-0.65-1.45%47.144.22.3919.7118.4918.49
23.9
33.46
43.02
52.58
62.14
71.7
25W2844.85+2.8+6.66%45.25422.3918.9317.5718.77
23.9
33.46
43.02
52.58
62.14
71.7
25W2742.05-1.3-3%44.5541.752.3918.6417.4717.59
23.9
33.46
43.02
52.58
62.14
71.7
25W2643.35+2.9+7.17%43.4540.152.3918.4217.0218.37
23.59
33.03
42.47
51.9
61.34
70.78
25W2540.45-0.95-2.29%42.340.32.3918.1717.3117.37
23.28
32.6
41.91
51.23
60.54
69.85
25W2441.4+0.8+1.97%42.940.32.3918.6717.5418.02
22.98
32.17
41.36
50.55
59.74
68.93
25W2340.6-1.4-3.33%41.8539.652.3918.4617.4917.91
22.67
31.74
40.8
49.87
58.94
68.01
25W2242-0.2-0.47%44.541.52.3919.918.5618.78
22.36
31.31
40.25
49.2
58.14
67.08
25W2142.2-0.6-1.4%42.9541.32.3919.4818.7319.13
22.05
30.88
39.7
48.52
57.34
66.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.54)		最低
PER
(11.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2042.8+0.35+0.82%44.1422.3920.2819.3119.68
21.75
30.44
39.14
47.84
56.54
65.24
25W1942.45-0.75-1.74%42.540.62.3919.8218.9419.8
21.44
30.01
38.59
47.16
55.74
64.32
25W1843.2+2.35+5.75%44.740.72.3921.1519.2620.44
21.13
29.58
38.04
46.49
54.94
63.39
25W1740.85-0.05-0.12%41.438.952.3919.8818.7119.62
20.82
29.15
37.48
45.81
54.14
62.47
25W1640.9+2.55+6.65%4138.62.3919.9918.8219.94
20.52
28.72
36.93
45.13
53.34
61.55
25W1538.35-8.75-18.6%42.435.22.3920.9817.4218.98
20.21
28.29
36.37
44.46
52.54
60.62
25W1447.1-1.1-2.28%49.0544.61.9924.6522.4123.67
19.9
27.86
35.82
43.78
51.74
59.7
25W1348.2-2.6-5.12%50.847.91.9925.8424.3724.52
19.66
27.52
35.38
43.25
51.11
58.98
25W1250.8+1.6+3.25%51.7491.9926.6325.2426.16
19.42
27.18
34.95
42.72
50.48
58.25
25W1149.2-2-3.91%51.9491.9927.0725.5525.66
19.18
26.84
34.52
42.18
49.86
57.52
25W1051.2-1.2-2.29%52.349.31.9927.6226.0427.04
18.93
26.51
34.08
41.65
49.23
56.8
25W0952.4-2.2-4.03%55.652.31.9929.7527.9828.03
18.69
26.17
33.64
41.12
48.6
56.08
25W0854.6+7.7+16.4%62.546.81.9933.8825.3729.59
18.45
25.83
33.21
40.59
47.97
55.35
25W0746.9+1.1+2.4%47.745.651.9926.225.0725.76
18.21
25.49
32.78
40.06
47.34
54.62
25W0645.8-0.1-0.22%46.645.451.9925.9425.325.49
17.97
25.15
32.34
39.53
46.71
53.9
25W0445.9+1.05+2.34%47.545.11.9926.825.4425.9
17.73
24.82
31.9
38.99
46.08
53.18
25W0344.85-1.55-3.34%45.5431.9926.0224.5925.65
17.48
24.48
31.47
38.46
45.46
52.45
25W0246.4-2.9-5.88%49.9546.351.9928.9726.8826.91
17.24
24.14
31.04
37.93
44.83
51.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.54)		最低
PER
(11.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0149.3-0.9-1.79%50.749.31.729.822929
17
23.8
30.6
37.4
44.2
51
24W5250.2+1.2+2.45%50.949.251.729.5928.6329.19
17.2
24.08
30.96
37.84
44.72
51.6
24W5149-0.85-1.71%51491.729.3128.1628.16
17.4
24.36
31.32
38.28
45.24
52.2
24W5049.85-4.95-9.03%5549.71.731.2528.2428.32
17.6
24.64
31.68
38.72
45.76
52.8
24W4954.8-0.7-1.26%56.154.81.731.5230.7930.79
17.8
24.92
32.04
39.16
46.28
53.4
24W4855.5-1.9-3.31%57.8551.732.1130.5630.83
18
25.2
32.4
39.6
46.8
54
24W4757.4+0.9+1.59%57.555.81.731.5930.6631.54
18.2
25.48
32.76
40.04
47.32
54.6
24W4656.5-2.3-3.91%58.855.81.731.9630.3330.71
18.4
25.76
33.12
40.48
47.84
55.2
24W4558.8-1.9-3.13%60.2581.732.3731.1831.61
18.6
26.04
33.48
40.92
48.36
55.8
24W4460.7-2.8-4.41%64.758.81.734.4131.2832.29
18.8
26.32
33.84
41.36
48.88
56.4
24W4363.5+1.8+2.92%67.3611.735.4232.1133.42
19
26.6
34.2
41.8
49.4
57
24W4261.7-0.9-1.44%64.661.21.733.6531.8832.14
19.2
26.88
34.56
42.24
49.92
57.6
24W4162.6-1.9-2.95%7062.11.736.0832.0132.27
19.4
27.16
34.92
42.68
50.44
58.2
24W4064.5+4.5+7.5%69.661.11.9635.5131.1732.91
19.6
27.44
35.28
43.12
50.96
58.8
24W3960+1.6+2.74%61.5571.9631.7429.4130.96
19.38
27.13
34.88
42.63
50.38
58.14
24W3858.4+0.4+0.69%58.457.91.9630.4830.2230.48
19.16
26.82
34.48
42.15
49.81
57.47
24W3758+0.6+1.05%59.155.21.9631.2129.1530.63
18.94
26.51
34.08
41.66
49.23
56.81
24W3657.4-1.7-2.88%59.256.61.9631.6330.2430.67
18.71
26.2
33.69
41.17
48.66
56.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.54)		最低
PER
(11.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3559.1-0.9-1.5%61.459.11.9633.231.9631.96
18.49
25.89
33.29
40.68
48.08
55.48
24W3460+2+3.45%61.458.21.9633.631.8532.84
18.27
25.58
32.89
40.2
47.51
54.81
24W3358-1-1.69%60.2571.9633.3531.5832.13
18.05
25.27
32.49
39.71
46.93
54.15
24W3259-3-4.84%60.254.81.9633.7730.7433.09
17.83
24.96
32.09
39.22
46.35
53.49
24W3162-0.4-0.64%64621.9636.3535.2135.21
17.61
24.65
31.69
38.74
45.78
52.82
24W3062.4-0.1-0.16%63.561.51.9636.5235.3735.89
17.39
24.34
31.29
38.25
45.2
52.16
24W2962.5-0.6-0.95%64.262.51.9637.436.4136.41
17.16
24.03
30.9
37.76
44.63
51.49
24W2863.1+0.6+0.96%64.761.91.9638.1936.5337.24
16.94
23.72
30.5
37.27
44.05
50.83
24W2762.5-0.9-1.42%63.862.31.9638.1537.2637.38
16.72
23.41
30.1
36.79
43.48
50.16
24W2663.4+0.4+0.63%63.762.41.6538.6137.8238.42
16.5
23.1
29.7
36.3
42.9
49.5
24W2563+0.1+0.16%63.962.51.6538.3737.5337.83
16.65
23.32
29.98
36.64
43.3
49.96
24W2462.900%63.1621.6537.5436.8937.42
16.81
23.53
30.25
36.98
43.7
50.42
24W2362.9-0.7-1.1%64.262.51.6537.8536.8537.08
16.96
23.75
30.53
37.32
44.1
50.88
24W2263.6+1.1+1.76%64.762.81.6537.836.6937.16
17.12
23.96
30.81
37.65
44.5
51.35
24W2162.5-4-6.02%6762.21.6538.836.0236.19
17.27
24.18
31.08
37.99
44.9
51.81
24W2066.5-1-1.48%68.365.41.6539.237.5438.17
17.42
24.39
31.36
38.33
45.3
52.27
24W1967.5+2.1+3.21%68.766.11.6539.0937.6138.4
17.58
24.61
31.64
38.67
45.7
52.73
24W1865.4+1.2+1.87%6664.11.6537.2236.1536.89
17.73
24.82
31.92
39.01
46.1
53.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.54)		最低
PER
(11.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1764.2+0.6+0.94%66.1631.6536.9635.2335.9
17.88
25.04
32.19
39.35
46.5
53.65
24W1663.6-5.4-7.83%68.263.11.6537.8134.9835.26
18.04
25.25
32.47
39.68
46.9
54.12
24W1569-0.2-0.29%71.767.71.6539.4137.2137.93
18.19
25.47
32.75
40.02
47.3
54.58
24W1469.2-0.4-0.57%75.268.91.6540.9937.5637.72
18.35
25.68
33.02
40.36
47.7
55.04
24W1369.6+7.3+11.7%69.662.21.8537.6233.6237.62
18.5
25.9
33.3
40.7
48.1
55.5
24W1262.3+0.5+0.81%64.2621.8534.6933.533.66
18.51
25.91
33.31
40.72
48.12
55.52
24W1161.8+0.6+0.98%62.661.11.8533.813333.38
18.52
25.92
33.33
40.73
48.14
55.55
24W1061.2-2.6-4.08%63.961.21.8534.533.0433.04
18.52
25.93
33.34
40.75
48.16
55.57
24W0963.8-1-1.54%65.963.71.8535.5634.3834.43
18.53
25.94
33.36
40.77
48.18
55.59
24W0864.8+3.3+5.37%67.3611.8536.332.934.95
18.54
25.95
33.37
40.78
48.2
55.62
24W0761.500%62.661.21.8533.753333.16
18.55
25.96
33.38
40.8
48.22
55.64
24W0661.5-0.6-0.97%61.8611.8533.3132.8833.15
18.55
25.98
33.4
40.82
48.24
55.66
24W0562.1-0.7-1.11%63.4621.8534.1633.433.46
18.56
25.99
33.41
40.84
48.26
55.68
24W0462.8+1+1.62%62.861.71.8533.8233.2333.82
18.57
26
33.42
40.85
48.28
55.71
24W0361.8-0.2-0.32%63.461.41.8534.1333.0533.27
18.58
26.01
33.44
40.87
48.3
55.73
24W0262+0.2+0.32%63.361.11.8534.0632.8833.36
18.58
26.02
33.45
40.89
48.32
55.75
24W0161.8-0.5-0.8%62.561.61.8533.6233.1333.24
18.59
26.03
33.47
40.9
48.34
55.78
23W5262.3+0.2+0.32%62.561.71.8633.633.1733.49
18.6
26.04
33.48
40.92
48.36
55.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.54)		最低
PER
(11.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5162.1-1.4-2.2%63.361.11.8634.7233.5134.06
18.23
25.52
32.82
40.11
47.4
54.69
23W5063.5-0.4-0.63%64.863.11.8636.2835.3335.55
17.86
25.01
32.15
39.3
46.44
53.58
23W4963.9-1-1.54%66.463.91.8637.9636.5336.53
17.49
24.49
31.49
38.48
45.48
52.48
23W4864.9+0.1+0.15%6563.81.8637.9637.2637.9
17.12
23.97
30.82
37.67
44.52
51.37
23W4764.8+1.2+1.89%65.363.91.8638.9838.1438.68
16.75
23.46
30.16
36.86
43.56
50.26
23W4663.6-0.1-0.16%63.962.21.863937.9638.82
16.38
22.94
29.49
36.05
42.6
49.15
23W4563.7+0.8+1.27%65.362.81.8640.7739.2139.77
16.02
22.42
28.83
35.23
41.64
48.05
23W4462.9-0.1-0.16%63.661.51.8640.6539.3140.2
15.65
21.9
28.16
34.42
40.68
46.94
23W4363+1.2+1.94%63.760.91.8641.739.8641.24
15.28
21.39
27.5
33.61
39.72
45.83
23W4261.8-3.1-4.78%64.960.21.8643.5340.3841.46
14.91
20.87
26.83
32.8
38.76
44.72
23W4164.9-3.6-5.26%68.964.51.8647.3944.3744.64
14.54
20.35
26.17
31.98
37.8
43.62
23W4068.5-0.4-0.58%69.667.71.8649.1247.7848.34
14.17
19.84
25.5
31.17
36.84
42.51
23W3968.9-0.9-1.29%71.168.81.3851.5249.8649.93
13.8
19.32
24.84
30.36
35.88
41.4
23W3869.8-1.4-1.97%71.468.81.3852.1550.2550.98
13.69
19.17
24.65
30.12
35.6
41.08
23W3771.2+0.5+0.71%71.569.51.3852.6351.1652.41
13.58
19.02
24.45
29.89
35.32
40.75
23W3670.7-1.8-2.48%73.770.51.3854.6952.3152.46
13.48
18.87
24.26
29.65
35.04
40.43
23W3572.5+3.4+4.92%73.470.51.3854.952.7354.23
13.37
18.72
24.06
29.41
34.76
40.11
23W3469.1-0.3-0.43%71.1691.3853.6152.0352.11
13.26
18.57
23.87
29.18
34.48
39.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.54)		最低
PER
(11.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3369.4-1.8-2.53%73.968.51.3856.1852.0852.76
13.15
18.42
23.68
28.94
34.2
39.46
23W3271.2-8.7-10.9%79.2711.3860.7154.4254.58
13.05
18.26
23.48
28.7
33.92
39.14
23W3179.9+1.3+1.65%8078.11.3861.8360.3661.75
12.94
18.11
23.29
28.46
33.64
38.82
23W3078.6-0.2-0.25%79.277.31.3861.7360.2561.26
12.83
17.96
23.1
28.23
33.36
38.49
23W2978.8-3.9-4.72%83.8781.3865.8661.3161.93
12.72
17.81
22.9
27.99
33.08
38.17
23W2882.7+0.4+0.49%86.882.11.3868.865.0865.55
12.62
17.66
22.71
27.75
32.8
37.85
23W2782.3-0.1-0.12%83.981.91.3867.0865.4865.8
12.51
17.51
22.51
27.52
32.52
37.52
23W2682.4-0.8-0.96%83.782.11.2467.566.2166.45
12.4
17.36
22.32
27.28
32.24
37.2
23W2583.2-0.1-0.12%83.582.11.2467.7266.5867.47
12.33
17.26
22.2
27.13
32.06
36.99
23W2483.3-1.4-1.65%86.9821.2470.8766.8867.94
12.26
17.17
22.07
26.98
31.88
36.78
23W2384.7+2.4+2.92%8681.21.2470.5466.669.47
12.19
17.07
21.95
26.82
31.7
36.58
23W2282.3-0.5-0.6%83.881.31.2469.1267.0667.89
12.12
16.97
21.82
26.67
31.52
36.37
23W2182.8-1-1.19%84.682.11.2470.1968.1168.69
12.05
16.88
21.7
26.52
31.34
36.16
23W2083.8+2.5+3.08%84.979.11.2470.846669.92
11.98
16.78
21.57
26.37
31.16
35.95
23W1981.3-6-6.87%89.779.71.2475.2866.8968.23
11.92
16.68
21.45
26.21
30.98
35.75
23W1887.3-0.5-0.57%90.485.71.2476.3172.3473.69
11.85
16.58
21.32
26.06
30.8
35.54
23W1787.8+0.2+0.23%90.483.71.2476.7671.0774.55
11.78
16.49
21.2
25.91
30.62
35.33
23W1687.6-1.7-1.9%95.6871.2481.6674.3174.82
11.71
16.39
21.07
25.76
30.44
35.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.54)		最低
PER
(11.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1589.3+5.3+6.31%90.884.11.2478.0272.2676.73
11.64
16.29
20.95
25.6
30.26
34.92
23W1484+2.3+2.82%84.4811.2472.9570.0172.61
11.57
16.2
20.82
25.45
30.08
34.71
23W1381.7-1.4-1.68%83.580.41.1572.6169.9171.04
11.5
16.1
20.7
25.3
29.9
34.5
23W1283.1+3.6+4.53%83.678.21.1572.6467.9572.21
11.51
16.11
20.71
25.32
29.92
34.52
23W1179.5-3.1-3.75%83.9781.1572.8567.7369.03
11.52
16.12
20.73
25.34
29.94
34.55
23W1082.6-8.1-8.93%95.782.51.1583.0471.5871.67
11.52
16.13
20.74
25.35
29.96
34.57
23W0990.7-3-3.2%94.689.41.1582.0277.5178.64
11.53
16.15
20.76
25.37
29.99
34.6
23W0893.7+8.9+10.5%104.5851.1590.5473.6581.18
11.54
16.16
20.78
25.39
30.01
34.62
23W0784.8-2-2.3%89.981.11.1577.8470.2273.42
11.55
16.17
20.79
25.41
30.03
34.65
23W0686.8+2.4+2.84%89.683.91.1577.5272.5975.1
11.56
16.18
20.8
25.43
30.05
34.67
23W0584.4+6+7.65%8779.21.1575.2268.4772.97
11.57
16.19
20.82
25.45
30.07
34.7
23W0378.4+0.9+1.16%79.576.71.1568.6866.2667.73
11.58
16.2
20.84
25.46
30.1
34.72
23W0277.5-1.4-1.77%81.575.21.1570.3664.9266.91
11.58
16.22
20.85
25.48
30.12
34.75
23W0178.9-0.1-0.13%81.477.41.1570.2266.7768.07
11.59
16.23
20.86
25.5
30.14
34.78
22W537900%9377.41.1680.1766.7268.1
11.6
16.24
20.88
25.52
30.16
34.8
22W5279-0.6-0.75%83.774.81.1667.6760.4763.87
12.37
17.32
22.26
27.21
32.16
37.11
22W5179.6-10.5-11.7%88.879.21.1667.5960.2860.59
13.14
18.39
23.65
28.9
34.16
39.42
22W5090.1+13.9+18.2%9375.41.1666.8754.2164.78
13.91
19.47
25.03
30.6
36.16
41.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.54)		最低
PER
(11.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4976.2+7.8+11.4%7867.31.1653.1445.8551.92
14.68
20.55
26.42
32.29
38.16
44.03
22W4868.4-3.9-5.39%72.9681.1647.244.0244.28
15.45
21.62
27.8
33.98
40.16
46.34
22W4772.3-1.7-2.3%74.871.51.1646.1344.0944.59
16.22
22.7
29.19
35.67
42.16
48.65
22W4674+0.5+0.68%77.773.51.1645.7543.2743.57
16.98
23.78
30.57
37.37
44.16
50.95
22W4573.5-3.2-4.17%80.672.71.1645.440.9541.4
17.75
24.86
31.96
39.06
46.16
53.26
22W4476.7+1.7+2.27%86.575.51.1646.740.7641.41
18.52
25.93
33.34
40.75
48.16
55.57
22W4375-3.3-4.21%83721.1643.0237.3238.88
19.29
27.01
34.73
42.44
50.16
57.88
22W4278.3+9.2+13.3%78.763.61.1639.2331.739.03
20.06
28.09
36.11
44.14
52.16
60.18
22W4169.1+0.1+0.14%74.768.81.1635.8633.0333.17
20.83
29.16
37.5
45.83
54.16
62.49
22W4069-1.8-2.54%75.557.12.1634.9526.4431.94
21.6
30.24
38.88
47.52
56.16
64.8
22W3970.8-3.1-4.19%72.662.22.1633.852933.01
21.45
30.02
38.6
47.18
55.76
64.34
22W3873.9+5.8+8.52%74.467.92.1634.9431.8934.71
21.29
29.81
38.33
46.84
55.36
63.88
22W3768.1-7.9-10.4%76.866.62.1636.3331.5132.22
21.14
29.59
38.05
46.5
54.96
63.42
22W3676+10+15.2%82.1672.1639.1231.9336.22
20.98
29.38
37.77
46.17
54.56
62.95
22W3566+10.6+19.1%6654.52.1631.6826.1631.68
20.83
29.16
37.5
45.83
54.16
62.49
22W3455.4-0.8-1.42%57.1552.1627.6226.626.79
20.68
28.95
37.22
45.49
53.76
62.03
22W3356.2+0.5+0.9%56.454.92.1627.4826.7527.38
20.52
28.73
36.94
45.15
53.36
61.57
22W3255.7+0.1+0.18%56.8552.1627.892727.35
20.37
28.52
36.66
44.81
52.96
61.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.54)		最低
PER
(11.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3155.600%56.154.12.1627.7526.7627.5
20.22
28.3
36.39
44.47
52.56
60.65
22W3055.6-0.3-0.54%57.254.62.1628.5127.2227.71
20.06
28.09
36.11
44.14
52.16
60.18
22W2955.9-0.1-0.18%57.355.22.1628.7827.7328.08
19.91
27.87
35.83
43.8
51.76
59.72
22W2856+3+5.66%57.1532.1628.9126.8328.35
19.75
27.66
35.56
43.46
51.36
59.26
22W2753-3.7-6.53%58.452.81.9629.826.9427.04
19.6
27.44
35.28
43.12
50.96
58.8
22W2656.7+0.8+1.43%57.8541.9630.0328.0629.46
19.25
26.94
34.64
42.34
50.04
57.74
22W2555.9-3.9-6.52%59.754.81.9631.629.0129.59
18.89
26.45
34.01
41.56
49.12
56.68
22W2459.8+0.9+1.53%62.358.71.9633.6131.6632.26
18.54
25.95
33.37
40.78
48.2
55.62
22W2358.9+5.7+10.7%59.352.71.9632.6128.9832.39
18.18
25.46
32.73
40.01
47.28
54.55
22W2253.2+1.2+2.31%54.451.31.9630.5128.7729.84
17.83
24.96
32.1
39.23
46.36
53.49
22W2152+0.9+1.76%53.751.31.9630.7329.3529.75
17.48
24.47
31.46
38.45
45.44
52.43
22W2051.1-4.5-8.09%56.350.41.9632.8829.4329.84
17.12
23.97
30.82
37.67
44.52
51.37
22W1955.6+1.3+2.39%59.554.31.9635.4832.3833.16
16.77
23.48
30.18
36.89
43.6
50.31
22W1854.3-5.4-9.05%59.953.11.9636.4932.3533.08
16.42
22.98
29.55
36.11
42.68
49.25
22W1759.7+1.4+2.4%60581.9637.3636.1137.17
16.06
22.49
28.91
35.34
41.76
48.18
22W1658.3-1.7-2.83%60.658.21.9638.5837.0537.12
15.71
21.99
28.27
34.56
40.84
47.12
22W1560+0.5+0.84%61.258.31.9639.8637.9739.08
15.35
21.5
27.64
33.78
39.92
46.06
22W1459.5-0.5-0.83%61.359.51.540.8739.6739.67
15
21
27
33
39
45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.54)		最低
PER
(11.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1360+0.4+0.67%61.559.51.541.0539.7140.04
14.98
20.98
26.97
32.96
38.96
44.95
22W1259.6-2.6-4.18%62.2591.541.5639.4239.82
14.97
20.95
26.94
32.93
38.91
44.9
22W1162.2-1.8-2.81%6461.41.542.8141.0741.61
14.95
20.93
26.91
32.89
38.87
44.85
22W1064+1.1+1.75%64.261.81.542.9941.3842.86
14.93
20.91
26.88
32.85
38.83
44.8
22W0962.9-1.9-2.93%64.862.21.543.4441.742.17
14.92
20.88
26.85
32.82
38.78
44.75
22W0864.8+1.4+2.21%64.862.51.543.4941.9543.49
14.9
20.86
26.82
32.78
38.74
44.7
22W0763.4-0.9-1.4%64.662.71.543.442.1342.6
14.88
20.84
26.79
32.74
38.7
44.65
22W0564.3+1+1.58%66621.544.3941.743.25
14.87
20.81
26.76
32.71
38.65
44.6
22W0463.3-2.2-3.36%66.863.31.544.9842.6342.63
14.85
20.79
26.73
32.67
38.61
44.55
22W0365.5-1.8-2.67%66.963.31.545.142.6744.16
14.83
20.77
26.7
32.63
38.57
44.5
22W0267.3-2.5-3.58%69.765.81.547.0444.4145.42
14.82
20.74
26.67
32.6
38.52
44.45
22W0169.8+0.4+0.58%70.1681.4847.3645.9547.16
14.8
20.72
26.64
32.56
38.48
44.4
21W5269.4+0.1+0.14%70.168.11.4845.4144.1144.95
15.44
21.61
27.79
33.96
40.14
46.32
21W5169.3+2.2+3.28%72.3671.4844.9741.6743.11
16.08
22.51
28.94
35.37
41.8
48.23
21W5067.1-0.7-1.03%67.766.11.4840.539.5440.14
16.72
23.4
30.09
36.77
43.46
50.15
21W4967.8+0.2+0.3%68.465.71.4839.4137.8639.07
17.35
24.3
31.24
38.18
45.12
52.06
21W4867.6-1-1.46%69.666.51.4838.6836.9637.57
17.99
25.19
32.39
39.58
46.78
53.98
21W4768.6-0.3-0.44%71.666.61.4838.4335.7536.82
18.63
26.08
33.54
40.99
48.44
55.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(90.54)		最低
PER
(11.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4668.9-0.1-0.14%69.5671.4836.0734.7735.76
19.27
26.98
34.68
42.39
50.1
57.81
21W4569+1.9+2.83%71.367.81.4835.8234.0634.66
19.91
27.87
35.83
43.8
51.76
59.72
21W4467.1+0.7+1.05%67.865.81.483332.0332.66
20.55
28.76
36.98
45.2
53.42
61.64
21W4366.4+0.9+1.37%68.261.51.4832.1929.0331.34
21.18
29.66
38.13
46.61
55.08
63.55
21W4265.5-4.5-6.43%7065.51.4832.0830.0130.01
21.82
30.55
39.28
48.01
56.74
65.47
21W4170+0.8+1.16%70.567.81.4831.3930.1831.16
22.46
31.45
40.43
49.42
58.4
67.38