≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6667 信紘科 / 本益比河流圖(周)

6667 信紘科

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
278.5260.5+18+6.91%9.4%260.5285260.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8645.19億4,529412股/筆278.15.5219.020.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3248,460萬3,102104張/筆261.1-4 (-1.51%)

連續漲跌: 首日上漲  ( +18元 / +6.91%)

財報評分: 最新62分 / 平均55分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 信紘科受邀參加元大證券舉辦之法人說明會 (公告訊息 09/17 16:53)

• 信紘科2026年現金增資收足股款暨增資基準日 (公告訊息 09/16 16:59)

• 信紘科2026年現金增資股款催繳公告 (公告訊息 09/11 17:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 〈SEMICON〉信紘科在手訂單230億元創高 訂單看至2028年 (Anue鉅亨 09/03 17:28)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 信紘科2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收股款及存儲銀行並修正資金用途) (公告訊息 08/18 15:10)

• 信紘科接獲智慧財產及商業法院起訴狀繕本 (公告訊息 08/12 22:52)

• 信紘科公告新增背書保證金額達第25條第1項第4款應公告事項 (公告訊息 08/10 18:33)

• 更正公告信紘科2026年股東常會全面改選董事8席 (含獨立董事3席)(更正非屬三分之一以上董事發生變動) (公告訊息 08/10 18:33)

• 信紘科2026年現金增資認股基準日等相關事宜 (公告訊息 08/10 17:52)

• 信紘科董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:49)

• 信紘科發言人異動 (公告訊息 08/10 17:47)

• 信紘科2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 15:48)

6667 信紘科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.06)		最低
PER
(9.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41278.5+18.5+7.12%285258.514.6419.4717.6619.02
146.4
205
263.5
322.1
380.6
439.2
26W40260-1.5-0.57%268.5258.514.6418.3417.6617.76
146.4
205
263.5
322.1
380.6
439.2
26W39261.5-0.5-0.19%269.5256.514.6418.4117.5217.86
146.4
205
263.5
322.1
380.6
439.2
26W38262+15+6.07%26223414.6417.915.9817.9
146.4
205
263.5
322.1
380.6
439.2
26W37247+7.5+3.13%264.5245.514.6418.0716.7716.87
146.4
205
263.5
322.1
380.6
439.2
26W36239.5+18.5+8.37%239.521414.6416.3614.6216.36
146.4
205
263.5
322.1
380.6
439.2
26W35221+1.5+0.68%224.521514.6415.3314.6915.1
146.4
205
263.5
322.1
380.6
439.2
26W34219.5-2.5-1.13%22621714.6415.4414.8214.99
146.4
205
263.5
322.1
380.6
439.2
26W33222-8-3.48%237220.514.6416.1915.0615.16
146.4
205
263.5
322.1
380.6
439.2
26W32230+4+1.77%234.5224.514.6416.0215.3315.71
146.4
205
263.5
322.1
380.6
439.2
26W31226-13-5.44%24321114.6416.614.4115.44
146.4
205
263.5
322.1
380.6
439.2
26W30239-3-1.24%248.5229.514.6416.9715.6816.33
146.4
205
263.5
322.1
380.6
439.2
26W29242-13-5.1%262241.514.6417.916.516.53
146.4
205
263.5
322.1
380.6
439.2
26W28255-16-5.9%275.525214.6418.8217.2117.42
146.4
205
263.5
322.1
380.6
439.2
26W27271+11+4.23%271.5259.514.6418.5517.7318.51
146.4
205
263.5
322.1
380.6
439.2
26W26260-21-7.47%29426014.6420.1817.8417.84
145.7
204
262.3
320.6
378.9
437.2
26W25281+11.5+4.27%284274.514.6419.5818.9319.37
145
203.1
261.1
319.1
377.1
435.1
26W24269.5+1+0.37%27824814.6419.2617.1818.67
144.4
202.1
259.9
317.6
375.4
433.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.06)		最低
PER
(9.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23268.5-18.5-6.45%284.526514.6419.818.4418.69
143.7
201.2
258.6
316.1
373.6
431.1
26W22287+31+12.1%288.525514.6420.1717.8320.07
143
200.2
257.4
314.6
371.8
429
26W21256+7.5+3.02%256.524214.6418.021717.99
142.3
199.3
256.2
313.1
370.1
427
26W20248.5-13-4.97%265248.514.6418.7117.5417.54
141.7
198.3
255
311.7
368.3
425
26W19261.5-4.5-1.69%27525814.6419.5118.318.55
141
197.4
253.8
310.2
366.6
423
26W18266-1-0.37%272.5256.514.6419.4218.2818.96
140.3
196.4
252.6
308.7
364.8
420.9
26W17267-21.5-7.45%302.526414.6421.6618.9119.12
139.6
195.5
251.3
307.2
363
418.9
26W16288.5+31.5+12.3%290256.514.6420.8718.4620.76
139
194.5
250.1
305.7
361.3
416.9
26W15257+21+8.9%262.523414.6418.9816.9218.59
138.3
193.6
248.9
304.2
359.5
414.8
26W14236-10-4.07%243.523213.7617.716.8617.15
137.6
192.6
247.7
302.7
357.8
412.8
26W13246-2-0.81%25824013.7618.7517.4417.88
137.6
192.7
247.7
302.7
357.8
412.8
26W12248+1.5+0.61%25824313.7618.7517.6618.02
137.6
192.7
247.7
302.8
357.8
412.8
26W11246.5-19.5-7.33%260.524213.7618.9317.5817.91
137.6
192.7
247.7
302.8
357.8
412.9
26W10266-4-1.48%27224813.7619.7618.0219.33
137.6
192.7
247.7
302.8
357.8
412.9
26W09270+35+14.9%27423613.7619.9117.1519.62
137.6
192.7
247.8
302.8
357.9
412.9
26W07235-6.5-2.69%245.523413.7617.841717.07
137.6
192.7
247.8
302.8
357.9
413
26W06241.5-1.5-0.62%246.523213.7617.9116.8517.54
137.7
192.7
247.8
302.8
357.9
413
26W05243-16-6.18%26124213.7618.9617.5817.65
137.7
192.7
247.8
302.9
357.9
413
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.06)		最低
PER
(9.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04259-10-3.72%271.525713.7619.7218.6718.81
137.7
192.7
247.8
302.9
358
413
26W03269+10.5+4.06%28826313.7620.9219.119.54
137.7
192.8
247.8
302.9
358
413
26W02258.5-10-3.72%27525213.7619.9718.318.77
137.7
192.8
247.8
302.9
358
413.1
26W01268.5+4.5+1.7%273.5258.513.7719.8618.7719.5
137.7
192.8
247.9
302.9
358
413.1
25W52264-11.5-4.17%278.526313.7720.3319.219.27
137
191.8
246.6
301.4
356.2
411
25W51275.5+3+1.1%282267.513.7720.6919.6220.21
136.3
190.8
245.4
299.9
354.4
408.9
25W50272.5+20.5+8.13%283251.513.7720.8718.5420.09
135.6
189.9
244.1
298.4
352.6
406.9
25W49252+6+2.44%256241.513.7718.9717.918.68
134.9
188.9
242.9
296.8
350.8
404.8
25W48246+22.5+10.1%248224.513.7718.4716.7218.33
134.2
187.9
241.6
295.3
349
402.7
25W47223.5-10.5-4.49%242221.513.7718.1216.5916.74
133.5
187
240.4
293.8
347.2
400.6
25W46234-26-10%264233.513.7719.8717.5817.61
132.9
186
239.1
292.3
345.4
398.6
25W45260+1.5+0.58%26825013.7720.2818.9219.67
132.2
185
237.9
290.8
343.6
396.5
25W44258.5+3.5+1.37%260250.513.7719.7819.0519.66
131.5
184.1
236.6
289.2
341.8
394.4
25W43255-7.5-2.86%267.525213.7720.4519.2719.5
130.8
183.1
235.4
287.7
340
392.3
25W42262.5+6.5+2.54%278239.513.7721.3718.4120.18
130.1
182.1
234.2
286.2
338.2
390.3
25W41256-4-1.54%271.525413.7720.9819.6319.78
129.4
181.1
232.9
284.7
336.4
388.2
25W40260-12.5-4.59%277.5259.512.8721.5620.1620.2
128.7
180.2
231.7
283.1
334.6
386.1
25W39272.5+3+1.11%28526712.8722.2120.8121.24
128.3
179.7
231
282.3
333.6
385
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.06)		最低
PER
(9.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38269.5+5+1.89%278.5258.512.8721.7720.221.06
127.9
179.1
230.3
281.5
332.7
383.8
25W37264.5-21.5-7.52%296.526412.8723.2420.6920.73
127.6
178.6
229.6
280.7
331.7
382.7
25W36286-15-4.98%31027212.8724.3721.3822.49
127.2
178.1
228.9
279.8
330.7
381.6
25W35301+41.5+16%30126512.8723.7420.923.74
126.8
177.5
228.3
279
329.7
380.4
25W34259.5-10.5-3.89%271.525512.8721.4720.1720.52
126.4
177
227.6
278.2
328.7
379.3
25W33270-5.5-2%277.526012.8722.0120.6221.42
126.1
176.5
226.9
277.3
327.8
378.2
25W32275.5+26.5+10.6%28824612.8722.9119.5721.92
125.7
176
226.2
276.5
326.8
377.1
25W31249+6+2.47%256.5230.512.8720.4718.3919.87
125.3
175.4
225.6
275.7
325.8
375.9
25W30243-9-3.57%252239.512.8720.1719.1719.45
124.9
174.9
224.9
274.8
324.8
374.8
25W29252+9+3.7%26224312.8721.0419.5120.23
124.6
174.4
224.2
274
323.8
373.7
25W28243+20.5+9.21%24321612.8719.5717.3919.57
124.2
173.8
223.5
273.2
322.9
372.5
25W27222.5+7.5+3.49%248215.512.3820.0317.4117.97
123.8
173.3
222.8
272.4
321.9
371.4
25W26215+2+0.94%227206.512.3818.4916.8217.51
122.8
171.9
221
270.1
319.2
368.3
25W25213+3.5+1.67%225204.512.3818.4816.817.49
121.8
170.5
219.2
267.9
316.6
365.3
25W24209.5+10.5+5.28%217200.512.3817.9716.6117.35
120.7
169
217.3
265.6
313.9
362.2
25W23199-2.5-1.24%203.519512.381716.2916.62
119.7
167.6
215.5
263.4
311.2
359.1
25W22201.5-2.5-1.23%206198.512.3817.3616.7216.98
118.7
166.2
213.6
261.1
308.6
356.1
25W21204+1+0.49%213.519912.3818.1516.9117.34
117.7
164.7
211.8
258.9
305.9
353
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.06)		最低
PER
(9.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20203+14+7.41%21319012.3818.2616.2917.4
116.6
163.3
209.9
256.6
303.3
349.9
25W19189-13-6.44%208.5182.512.3818.0315.7916.35
115.6
161.9
208.1
254.4
300.6
346.8
25W18202+26+14.8%205176.512.3817.8915.417.63
114.6
160.4
206.3
252.1
297.9
343.8
25W17176-2-1.12%18415712.3816.213.8215.5
113.6
159
204.4
249.9
295.3
340.7
25W16178+13+7.88%183.5167.512.3816.314.8815.82
112.5
157.6
202.6
247.6
292.6
337.6
25W15165-41-19.9%185.5150.512.3816.6313.4914.8
111.5
156.1
200.7
245.4
290
334.6
25W14206+4.5+2.23%21018411.051916.6518.64
110.5
154.7
198.9
243.1
287.3
331.5
25W13201.5-18.5-8.41%22319711.0520.3918.0118.42
109.4
153.1
196.9
240.6
284.4
328.1
25W12220+11.5+5.52%228204.511.0521.0718.8920.33
108.2
151.5
194.8
238.1
281.4
324.7
25W11208.5+16.5+8.59%21418811.0519.9817.5519.47
107.1
149.9
192.8
235.6
278.5
321.3
25W10192+1+0.52%207.5180.511.0519.5817.0318.12
106
148.4
190.7
233.1
275.5
317.9
25W09191+10+5.52%204.518511.0519.5117.6518.22
104.8
146.8
188.7
230.6
272.6
314.5
25W08181+5.5+3.13%18317411.0517.6516.7817.45
103.7
145.2
186.7
228.1
269.6
311.1
25W07175.5+5.5+3.24%179.516611.0517.516.1817.11
102.6
143.6
184.6
225.6
266.7
307.7
25W06170-4.5-2.58%17216411.0516.9616.1716.76
101.4
142
182.6
223.2
263.7
304.3
25W04174.5+8.5+5.12%174.516711.0517.416.6517.4
100.3
140.4
180.5
220.7
260.8
300.9
25W03166-8-4.6%17316011.0517.4516.1316.74
99.17
138.8
178.5
218.2
257.8
297.5
25W02174-2.5-1.42%184170.511.0518.7717.3917.75
98.03
137.2
176.5
215.7
254.9
294.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.06)		最低
PER
(9.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01176.5-6-3.29%183174.59.6918.8918.0118.21
96.9
135.7
174.4
213.2
251.9
290.7
24W52182.5-0.5-0.27%1921829.6920.0318.9919.04
95.84
134.2
172.5
210.8
249.2
287.5
24W51183-3.5-1.88%186.5178.59.6919.6818.8319.31
94.78
132.7
170.6
208.5
246.4
284.3
24W50186.5-4.5-2.36%196.5185.59.6920.9719.7919.9
93.72
131.2
168.7
206.2
243.7
281.1
24W49191+2.5+1.33%194.5188.59.6920.9920.3420.61
92.65
129.7
166.8
203.8
240.9
278
24W48188.5-1.5-0.79%195.5181.59.6921.3419.8220.58
91.59
128.2
164.9
201.5
238.1
274.8
24W47190-8-4.04%198.5187.59.6921.9320.7120.99
90.53
126.7
163
199.2
235.4
271.6
24W46198-13-6.16%2131979.6923.8122.0222.13
89.47
125.3
161
196.8
232.6
268.4
24W45211-13.5-6.01%232.52109.6926.323.7523.87
88.41
123.8
159.1
194.5
229.9
265.2
24W44224.5-10-4.26%2392219.6927.3625.325.7
87.35
122.3
157.2
192.2
227.1
262
24W43234.5+7.5+3.3%250222.59.6928.9725.7927.18
86.28
120.8
155.3
189.8
224.3
258.9
24W42227+19+9.13%2362169.6927.6925.3526.64
85.22
119.3
153.4
187.5
221.6
255.7
24W41208+4+1.96%221.52069.6926.3224.4824.71
84.16
117.8
151.5
185.2
218.8
252.5
24W40204-9.5-4.45%216.5202.58.3126.0524.3724.55
83.1
116.3
149.6
182.8
216.1
249.3
24W39213.5-7.5-3.39%229.52138.3127.6425.6525.71
83.04
116.3
149.5
182.7
215.9
249.1
24W38221-4-1.78%236.5218.58.3128.526.3326.63
82.99
116.2
149.4
182.6
215.8
249
24W37225+10.5+4.9%226200.58.3127.2524.1827.13
82.93
116.1
149.3
182.4
215.6
248.8
24W36214.5-13.5-5.92%235208.58.3128.3625.1625.88
82.87
116
149.2
182.3
215.5
248.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.06)		最低
PER
(9.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35228+15+7.04%2402138.3128.9825.7227.53
82.81
115.9
149.1
182.2
215.3
248.4
24W34213+15+7.58%215192.58.3125.9823.2625.74
82.76
115.9
149
182.1
215.2
248.3
24W33198+23+13.1%2001758.3124.1821.1623.94
82.7
115.8
148.9
181.9
215
248.1
24W32175+1+0.57%182.5141.58.3122.0817.1221.18
82.64
115.7
148.8
181.8
214.9
247.9
24W31174-12.5-6.7%191.51748.3123.1921.0721.07
82.59
115.6
148.7
181.7
214.7
247.8
24W30186.5-8.5-4.36%2011828.3124.3622.0522.6
82.53
115.5
148.6
181.6
214.6
247.6
24W29195-5-2.5%2121928.3125.7123.2823.64
82.47
115.5
148.4
181.4
214.4
247.4
24W28200-28-12.3%239.51988.3129.0624.0224.27
82.41
115.4
148.3
181.3
214.3
247.2
24W27228+47.5+26.3%236.5179.58.3128.7221.827.68
82.36
115.3
148.2
181.2
214.1
247.1
24W26180.5-1-0.55%192177.58.2323.3321.5721.93
82.3
115.2
148.1
181.1
214
246.9
24W25181.5-1.5-0.82%183.5176.58.2322.4221.5622.17
81.86
114.6
147.4
180.1
212.8
245.6
24W24183-1.5-0.81%1921748.2323.5821.3722.48
81.42
114
146.6
179.1
211.7
244.3
24W23184.5-1-0.54%1901778.2323.4621.8622.78
80.98
113.4
145.8
178.2
210.6
243
24W22185.5-7.5-3.89%1991838.2324.7122.7223.03
80.55
112.8
145
177.2
209.4
241.6
24W21193+7+3.76%195.51778.2324.422.124.09
80.11
112.2
144.2
176.2
208.3
240.3
24W20186+15+8.77%194.5165.58.2324.4120.7723.35
79.67
111.5
143.4
175.3
207.1
239
24W19171+14.5+9.27%1841588.2323.2219.9421.58
79.23
110.9
142.6
174.3
206
237.7
24W18156.5-9-5.44%168156.58.2321.3219.8619.86
78.79
110.3
141.8
173.3
204.9
236.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.06)		最低
PER
(9.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17165.5+0.5+0.3%171159.58.2321.8220.3621.12
78.35
109.7
141
172.4
203.7
235.1
24W16165-28-14.5%193159.58.2324.7720.4721.18
77.92
109.1
140.2
171.4
202.6
233.7
24W15193+11+6.04%1951818.2325.1723.3624.91
77.48
108.5
139.5
170.4
201.4
232.4
24W14182+24+15.2%1881588.2324.420.5123.62
77.04
107.9
138.7
169.5
200.3
231.1
24W13158+2.5+1.61%167145.57.6621.818.9920.63
76.6
107.2
137.9
168.5
199.2
229.8
24W12155.5+7+4.71%158145.57.6620.7319.0920.4
76.22
106.7
137.2
167.7
198.2
228.7
24W11148.5+1+0.68%165147.57.6621.7519.4519.58
75.85
106.2
136.5
166.9
197.2
227.5
24W10147.5+4+2.79%169.51417.6622.4618.6819.54
75.47
105.7
135.8
166
196.2
226.4
24W09143.5-6-4.01%149.5139.57.6619.9118.5819.11
75.09
105.1
135.2
165.2
195.2
225.3
24W08149.5+6.5+4.55%155.51367.6620.8118.220.01
74.72
104.6
134.5
164.4
194.3
224.1
24W07143+16.5+13%146123.57.6619.6416.6119.24
74.34
104.1
133.8
163.5
193.3
223
24W06126.5-5-3.8%1341267.6618.1217.0417.1
73.96
103.5
133.1
162.7
192.3
221.9
24W05131.5+17+14.8%139.51117.6618.9615.0817.87
73.58
103
132.5
161.9
191.3
220.8
24W04114.5+6+5.53%1181087.6616.1214.7515.64
73.21
102.5
131.8
161.1
190.3
219.6
24W03108.5+6.5+6.37%120.51047.6616.5514.2814.9
72.83
102
131.1
160.2
189.4
218.5
24W02102-6.5-5.99%111.51017.6615.3913.9414.08
72.45
101.4
130.4
159.4
188.4
217.4
24W01108.5-7.5-6.47%1181067.6616.3714.7115.05
72.08
100.9
129.7
158.6
187.4
216.2
23W52116+25+27.5%11991.67.1716.612.7816.18
71.7
100.4
129.1
157.7
186.4
215.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.06)		最低
PER
(9.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5191+4+4.6%92.386.67.1712.9212.1212.74
71.45
100
128.6
157.2
185.8
214.3
23W5087+1+1.16%88.884.27.1712.4711.8312.22
71.19
99.67
128.1
156.6
185.1
213.6
23W4986-2.7-3.04%89.185.47.1712.5612.0412.12
70.94
99.31
127.7
156.1
184.4
212.8
23W4888.7-5.9-6.24%99.9857.1714.1312.0312.55
70.68
98.96
127.2
155.5
183.8
212.1
23W4794.6+0.2+0.21%9690.67.1713.6312.8613.43
70.43
98.6
126.8
154.9
183.1
211.3
23W4694.4+15.8+20.1%97.278.57.1713.8511.1913.45
70.18
98.25
126.3
154.4
182.5
210.5
23W4578.6+9.7+14.1%80.469.17.1711.59.8811.24
69.92
97.89
125.9
153.8
181.8
209.8
23W4468.9+0.4+0.58%69.466.77.179.969.579.89
69.67
97.54
125.4
153.3
181.1
209
23W4368.5-0.2-0.29%69.7687.1710.049.89.87
69.42
97.18
124.9
152.7
180.5
208.2
23W4268.7-1.5-2.14%7067.67.1710.129.779.93
69.16
96.83
124.5
152.2
179.8
207.5
23W4170.2-1.4-1.96%7268.87.1710.459.9810.19
68.91
96.47
124
151.6
179.2
206.7
23W4071.6+0.2+0.28%73.171.17.1710.6510.3610.43
68.65
96.12
123.6
151
178.5
206
23W3971.4-1.1-1.52%73.471.16.8410.7310.3910.44
68.4
95.76
123.1
150.5
177.8
205.2
23W3872.5-3.8-4.98%76.871.46.8411.3810.5810.74
67.5
94.5
121.5
148.5
175.5
202.5
23W3776.3-3.3-4.15%80.976.26.8412.1511.4411.46
66.6
93.24
119.9
146.5
173.2
199.8
23W3679.6+3.9+5.15%8175.46.8412.3311.4812.12
65.7
91.98
118.3
144.5
170.8
197.1
23W3575.7+1.2+1.61%76.373.76.8411.7711.3711.68
64.8
90.72
116.6
142.6
168.5
194.4
23W3474.5-1.5-1.97%77.874.56.8412.1811.6611.66
63.9
89.46
115
140.6
166.1
191.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.06)		最低
PER
(9.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3376-0.1-0.13%77.373.16.8412.2711.612.06
63
88.2
113.4
138.6
163.8
189
23W3276.1+3.5+4.82%78.372.16.8412.6111.6112.25
62.1
86.94
111.8
136.6
161.5
186.3
23W3172.6-2.1-2.81%75.671.76.8412.3511.7211.86
61.2
85.68
110.2
134.6
159.1
183.6
23W3074.7+0.9+1.22%7670.26.8412.611.6412.39
60.3
84.42
108.5
132.7
156.8
180.9
23W2973.8-3.5-4.53%79.172.46.8413.3212.1912.42
59.4
83.16
106.9
130.7
154.4
178.2
23W2877.3-2.2-2.77%79.575.86.8413.5912.9613.21
58.5
81.9
105.3
128.7
152.1
175.5
23W2779.5+2+2.58%81.677.56.8414.1713.4513.8
57.6
80.64
103.7
126.7
149.8
172.8
23W2677.5-0.8-1.02%78.476.15.6713.8313.4213.67
56.7
79.38
102.1
124.7
147.4
170.1
23W2578.3-1.8-2.25%80.475.65.6714.2413.3913.87
56.46
79.05
101.6
124.2
146.8
169.4
23W2480.1-1.9-2.32%84.580.15.6715.0314.2514.25
56.22
78.71
101.2
123.7
146.2
168.7
23W2382+1.5+1.86%8378.65.6714.8314.0414.65
55.98
78.38
100.8
123.2
145.6
168
23W2280.5+3.1+4.01%81.877.95.6714.6713.9714.44
55.75
78.04
100.3
122.6
144.9
167.2
23W2177.4+2.5+3.34%7874.25.6714.0513.3713.94
55.51
77.71
99.91
122.1
144.3
166.5
23W2074.9+3.6+5.05%7670.75.6713.7512.7913.55
55.27
77.38
99.48
121.6
143.7
165.8
23W1971.3+1+1.42%74.770.45.6713.5712.7912.96
55.03
77.04
99.06
121.1
143.1
165.1
23W1870.3+0.5+0.72%71.469.85.6713.0312.7412.83
54.79
76.71
98.63
120.5
142.5
164.4
23W1769.8+1.5+2.2%70.167.45.6712.8512.3512.79
54.55
76.38
98.2
120
141.8
163.7
23W1668.3-3.1-4.34%72.568.35.6713.3512.5712.57
54.32
76.04
97.77
119.5
141.2
162.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.06)		最低
PER
(9.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1571.4+0.4+0.56%72.669.85.6713.4312.9113.2
54.08
75.71
97.34
119
140.6
162.2
23W1471+1.4+2.01%72.569.85.6713.4712.9613.19
53.84
75.37
96.91
118.4
140
161.5
23W1369.6-0.1-0.14%70.3685.3613.1212.6912.99
53.6
75.04
96.48
117.9
139.4
160.8
23W1269.7+2.7+4.03%71.5675.3613.3912.5513.05
53.39
74.75
96.11
117.5
138.8
160.2
23W1167-0.5-0.74%71.564.35.3613.4412.0912.6
53.18
74.46
95.73
117
138.3
159.6
23W1067.5+1.2+1.81%70.666.25.3613.3312.512.74
52.98
74.17
95.36
116.5
137.7
158.9
23W0966.3-0.2-0.3%66.763.65.3612.6412.0512.56
52.77
73.87
94.98
116.1
137.2
158.3
23W0866.5+2.9+4.56%68.363.65.361312.112.65
52.56
73.58
94.6
115.6
136.7
157.7
23W0763.6+0.8+1.27%64.362.35.3612.2811.912.15
52.35
73.29
94.23
115.2
136.1
157
23W0662.8-2-3.09%64.962.55.3612.4511.9912.04
52.14
73
93.86
114.7
135.6
156.4
23W0564.8+3.7+6.06%65.361.65.3612.5711.8612.48
51.93
72.71
93.48
114.3
135
155.8
23W0361.1+1.1+1.83%61.860.25.3611.9511.6411.81
51.72
72.42
93.1
113.8
134.5
155.2
23W0260-0.1-0.17%61.959.35.3612.0211.5111.65
51.52
72.12
92.73
113.3
133.9
154.6
23W0160.1+1.2+2.04%60.858.85.3611.8511.4611.71
51.31
71.83
92.36
112.9
133.4
153.9
22W5358.9-0.6-1.01%60.457.45.1111.8211.2311.53
51.1
71.54
91.98
112.4
132.9
153.3
22W5259.5-3-4.8%6357.65.1112.3811.3211.69
50.9
71.26
91.62
112
132.3
152.7
22W5162.5-1.6-2.5%65.662.55.1112.9412.3312.33
50.7
70.98
91.26
111.5
131.8
152.1
22W5064.1-0.8-1.23%66.663.35.1113.1912.5312.69
50.5
70.7
90.9
111.1
131.3
151.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.06)		最低
PER
(9.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4964.9+1.6+2.53%66.262.25.1113.1612.3712.9
50.3
70.42
90.54
110.7
130.8
150.9
22W4863.3+0.7+1.12%66.461.85.1113.2512.3412.63
50.1
70.14
90.18
110.2
130.3
150.3
22W4762.6+1.7+2.79%66.559.85.1113.3311.9812.55
49.9
69.86
89.82
109.8
129.7
149.7
22W4660.9+0.8+1.33%64605.1112.8812.0712.25
49.7
69.58
89.46
109.3
129.2
149.1
22W4560.1+4.3+7.71%60.556.45.1112.2211.3912.14
49.5
69.3
89.1
108.9
128.7
148.5
22W4455.8-2.5-4.29%60.455.35.1112.2511.2211.32
49.3
69.02
88.74
108.5
128.2
147.9
22W4358.3-2.8-4.58%61.858.25.1112.5911.8511.87
49.1
68.74
88.38
108
127.7
147.3
22W4261.1-6.1-9.08%67.558.65.1113.811.9812.49
48.9
68.46
88.02
107.6
127.1
146.7
22W4167.2+1.2+1.82%70.664.55.1114.513.2413.8
48.7
68.18
87.66
107.1
126.6
146.1
22W4066-5.7-7.95%71634.8514.6412.9913.61
48.5
67.9
87.3
106.7
126.1
145.5
22W3971.7-9.1-11.3%82.171.24.8517.1214.8514.95
47.95
67.14
86.32
105.5
124.7
143.9
22W3880.8+11+15.8%82.270.24.8517.3414.8117.04
47.41
66.37
85.33
104.3
123.3
142.2
22W3769.8-3.4-4.64%72.967.24.8515.5614.3414.89
46.86
65.61
84.35
103.1
121.8
140.6
22W3673.2-0.4-0.54%77.970.64.8516.8215.2415.8
46.32
64.84
83.37
101.9
120.4
138.9
22W3573.6-0.7-0.94%74.871.14.8516.3415.5316.08
45.77
64.08
82.38
100.7
119
137.3
22W3474.3+3.3+4.65%75.471.34.8516.6715.7716.43
45.22
63.31
81.4
99.49
117.6
135.7
22W3371+3.2+4.72%73.866.84.8516.5214.9515.89
44.68
62.55
80.42
98.29
116.2
134
22W3267.8-0.9-1.31%68.666.34.8515.5415.0215.36
44.13
61.78
79.44
97.09
114.7
132.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.06)		最低
PER
(9.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3168.700%72.167.34.8516.5415.4415.76
43.58
61.02
78.45
95.89
113.3
130.8
22W3068.7+2.4+3.62%70.265.34.8516.3115.1715.96
43.04
60.25
77.47
94.68
111.9
129.1
22W2966.3+3.5+5.57%67.462.44.8515.8614.6915.6
42.49
59.49
76.49
93.48
110.5
127.5
22W2862.8+1.7+2.78%63.758.84.8515.1914.0214.97
41.95
58.72
75.5
92.28
109.1
125.8
22W2761.1-5.9-8.81%7061.14.1416.9114.7614.76
41.4
57.96
74.52
91.08
107.6
124.2
22W2667-7.3-9.83%74.5664.1418.1416.0716.31
41.08
57.51
73.94
90.37
106.8
123.2
22W2574.3-4.6-5.83%81.473.44.1419.9718.0118.23
40.75
57.06
73.36
89.66
106
122.3
22W2478.9-0.1-0.13%80.1784.1419.8119.2919.51
40.43
56.6
72.78
88.95
105.1
121.3
22W2379+2.6+3.4%8075.14.1419.9518.7219.7
40.11
56.15
72.19
88.24
104.3
120.3
22W2276.4-0.3-0.39%77.474.54.1419.4518.7319.2
39.78
55.7
71.61
87.53
103.4
119.4
22W2176.7+1+1.32%79.573.34.1420.1518.5819.44
39.46
55.25
71.03
86.82
102.6
118.4
22W2075.7-3.6-4.54%8173.64.1420.718.8119.34
39.14
54.79
70.45
86.1
101.8
117.4
22W1979.3+0.1+0.13%81.577.54.142119.9720.43
38.82
54.34
69.87
85.39
100.9
116.4
22W1879.2-2.8-3.41%80.7764.1420.9719.7420.58
38.49
53.89
69.29
84.68
100.1
115.5
22W1782-3.3-3.87%85.681.54.1422.4321.3521.48
38.17
53.44
68.7
83.97
99.24
114.5
22W1685.3+0.1+0.12%89.681.44.1423.6721.5122.54
37.85
52.98
68.12
83.26
98.4
113.5
22W1585.2-1.5-1.73%87.5844.1423.3222.3922.71
37.52
52.53
67.54
82.55
97.56
112.6
22W1486.7-2-2.25%89.985.83.7224.1723.0623.31
37.2
52.08
66.96
81.84
96.72
111.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.06)		最低
PER
(9.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1388.7+2.7+3.14%9483.63.7225.5322.724.09
36.83
51.56
66.28
81.02
95.74
110.5
22W1286+3+3.61%8680.53.7223.5922.0923.59
36.45
51.03
65.61
80.19
94.77
109.4
22W1183-3.7-4.27%87.678.83.7224.2821.8423.01
36.08
50.5
64.94
79.36
93.8
108.2
22W1086.7+0.6+0.7%88.5853.7224.7923.8124.29
35.7
49.98
64.26
78.54
92.82
107.1
22W0986.1-0.7-0.81%89.5833.7225.3423.524.37
35.33
49.46
63.58
77.72
91.84
106
22W0886.8+2.5+2.97%88.381.53.7225.2623.3224.84
34.95
48.93
62.91
76.89
90.87
104.8
22W0784.3+6.3+8.08%86.879.63.7225.123.0224.38
34.58
48.4
62.24
76.06
89.9
103.7
22W0578-3.5-4.29%85783.7224.8522.8122.81
34.2
47.88
61.56
75.24
88.92
102.6
22W0481.5-9.9-10.8%92.781.43.7227.4124.0724.09
33.83
47.36
60.89
74.42
87.94
101.5
22W0391.4+11.6+14.5%94.278.73.7228.1623.5327.32
33.45
46.83
60.21
73.59
86.97
100.4
22W0279.8-16.2-16.9%10078.63.7230.2323.7624.13
33.08
46.3
59.54
72.76
86
99.22
22W0196+20+26.3%96763.2729.3623.2429.36
32.7
45.78
58.86
71.94
85.02
98.1
21W5276+2.7+3.68%78.2723.2724.5422.5923.85
31.87
44.62
57.36
70.11
82.86
95.61
21W5173.3-7-8.72%79.572.83.2725.6123.4523.62
31.04
43.45
55.87
68.28
80.7
93.12
21W5080.3+5.5+7.35%80.474.43.2726.6224.6326.58
30.21
42.29
54.37
66.46
78.54
90.62
21W4974.8+2.8+3.89%75.568.63.2725.723.3525.46
29.38
41.13
52.88
64.63
76.38
88.13
21W4872-0.6-0.83%76.471.63.2726.7625.0825.22
28.55
39.96
51.38
62.8
74.22
85.64
21W4772.6-1.5-2.02%80.972.23.2729.1926.0526.19
27.72
38.8
49.89
60.97
72.06
83.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.06)		最低
PER
(9.57)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4674.1+2.9+4.07%75.3703.2728.0126.0427.56
26.88
37.64
48.39
59.15
69.9
80.65
21W4571.2+4.2+6.27%80.970.53.2731.0527.0627.33
26.05
36.48
46.9
57.32
67.74
78.16
21W4467+0.7+1.06%68.364.73.2727.0825.6526.56
25.22
35.31
45.4
55.49
65.58
75.67
21W4366.300%67.8663.2727.827.0627.18
24.39
34.15
43.91
53.66
63.42
73.18
21W4266.3+1.7+2.63%66.563.13.2728.2226.7828.14
23.56
32.99
42.41
51.84
61.26
70.68
21W4164.6+1.1+1.73%66.461.83.2729.2127.1928.42
22.73
31.82
40.92
50.01
59.1
68.19