≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6668 中揚光 / 本益比河流圖(周)

6668 中揚光

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.251.5-1.3-2.52%5.05%51.952.650
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,0042.55億3,6811.36張/筆50.962.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,3584.21億6,1611.36張/筆50.42+3.25 (+6.74%)

連續漲跌: 連4漲→跌  ( -1.3元 / -2.52%)

財報評分: 最新36分 / 平均42分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 因中揚光有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:52)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 代子公司紘立光電股份有限公司公告財務主管、會計主管異動 (公告訊息 08/10 13:58)

• 中揚光董事會通過2026年第2季合併財報 (公告訊息 08/06 16:33)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 中揚光受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 07/24 17:35)

• 2026年第2季財務報告之董事會預計召開日期為2026年8月6日 (公告訊息 07/24 17:30)

6668 中揚光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4150.2+2.85+6.02%52.647.15-2.16---
-
-
-
-
-
-
26W4047.35-0.2-0.42%49.4546.5-2.16---
-
-
-
-
-
-
26W3947.55-1.7-3.45%54.146.65-2.16---
-
-
-
-
-
-
26W3849.25+9.95+25.3%49.2540.2-2.16---
-
-
-
-
-
-
26W3739.3-3.3-7.75%42.939.3-2.16---
-
-
-
-
-
-
26W3642.6-2-4.48%46.441.35-2.16---
-
-
-
-
-
-
26W3544.6+8.2+22.5%45.834.6-2.16---
-
-
-
-
-
-
26W3436.4+0.65+1.82%37.9535-2.16---
-
-
-
-
-
-
26W3335.75+1.35+3.92%38.634.35-2.16---
-
-
-
-
-
-
26W3234.4-1.15-3.23%36.2534.4-2.16---
-
-
-
-
-
-
26W3135.55+1.6+4.71%39.0533.45-2.16---
-
-
-
-
-
-
26W3033.95-0.65-1.88%35.2533.05-2.16---
-
-
-
-
-
-
26W2934.6-3.3-8.71%39.934.6-2.16---
-
-
-
-
-
-
26W2837.9-2-5.01%40.237.05-2.16---
-
-
-
-
-
-
26W2739.9+0.85+2.18%40.437.9-2.16---
-
-
-
-
-
-
26W2639.05-8.15-17.3%47.639-2.16---
-
-
-
-
-
-
26W2547.2+9.15+24%48.1538.35-2.16---
-
-
-
-
-
-
26W2438.05-0.95-2.44%40.6535.1-2.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2339-0.55-1.39%40.5538.05-2.16---
-
-
-
-
-
-
26W2239.55-0.1-0.25%42.4538.8-2.16---
-
-
-
-
-
-
26W2139.65+2.35+6.3%41.637-2.16---
-
-
-
-
-
-
26W2037.3+0.6+1.63%3935.6-2.16---
-
-
-
-
-
-
26W1936.7+2.7+7.94%39.934.5-2.16---
-
-
-
-
-
-
26W1834-1.45-4.09%35.633.3-2.16---
-
-
-
-
-
-
26W1735.45-3.15-8.16%42.4535.2-2.16---
-
-
-
-
-
-
26W1638.6+4.75+14%38.633.8-2.16---
-
-
-
-
-
-
26W1533.85-0.3-0.88%34.233.05-2.16---
-
-
-
-
-
-
26W1434.15-0.15-0.44%34.9533-2.04---
-
-
-
-
-
-
26W1334.3+0.75+2.24%35.132.3-2.04---
-
-
-
-
-
-
26W1233.55-0.75-2.19%35.4533.5-2.04---
-
-
-
-
-
-
26W1134.3-1.2-3.38%36.433.35-2.04---
-
-
-
-
-
-
26W1035.5-1.55-4.18%38.334.2-2.04---
-
-
-
-
-
-
26W0937.05+0.75+2.07%37.9536-2.04---
-
-
-
-
-
-
26W0736.3-0.9-2.42%38.2536.25-2.04---
-
-
-
-
-
-
26W0637.2+0.2+0.54%38.4536.2-2.04---
-
-
-
-
-
-
26W0537-1.75-4.52%39.7536.8-2.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0438.75-0.3-0.77%4038-2.04---
-
-
-
-
-
-
26W0339.0500%41.8538.8-2.04---
-
-
-
-
-
-
26W0239.05+1.45+3.86%39.0535.1-2.04---
-
-
-
-
-
-
26W0137.6-0.85-2.21%39.3537.6-1.93---
-
-
-
-
-
-
25W5238.45+0.7+1.85%39.0537.8-1.93---
-
-
-
-
-
-
25W5137.75-0.3-0.79%38.8537.1-1.93---
-
-
-
-
-
-
25W5038.05-0.55-1.42%39.4536.9-1.93---
-
-
-
-
-
-
25W4938.6+0.4+1.05%39.537.4-1.93---
-
-
-
-
-
-
25W4838.2+1.55+4.23%38.736.45-1.93---
-
-
-
-
-
-
25W4736.65-2.35-6.03%39.136.6-1.93---
-
-
-
-
-
-
25W4639+1.05+2.77%39.837.55-1.93---
-
-
-
-
-
-
25W4537.95-4.05-9.64%42.637.5-1.93---
-
-
-
-
-
-
25W4442+0.75+1.82%4640-1.93---
-
-
-
-
-
-
25W4341.25+0.65+1.6%42.2540.5-1.93---
-
-
-
-
-
-
25W4240.6-1.3-3.1%42.1540-1.93---
-
-
-
-
-
-
25W4141.9+0.3+0.72%43.441.7-1.93---
-
-
-
-
-
-
25W4041.6-0.6-1.42%43.441.6-1.7---
-
-
-
-
-
-
25W3942.2-3-6.64%45.241.8-1.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3845.2+0.25+0.56%46.744.3-1.7---
-
-
-
-
-
-
25W3744.95-3.9-7.98%49.144.55-1.7---
-
-
-
-
-
-
25W3648.85+1.5+3.17%50.244.1-1.7---
-
-
-
-
-
-
25W3547.35+2+4.41%48.245.85-1.7---
-
-
-
-
-
-
25W3445.35-0.55-1.2%48.244.7-1.7---
-
-
-
-
-
-
25W3345.9+0.5+1.1%48.8544.65-1.7---
-
-
-
-
-
-
25W3245.4-0.1-0.22%47.945-1.7---
-
-
-
-
-
-
25W3145.5+0.5+1.11%46.342.1-1.7---
-
-
-
-
-
-
25W3045-0.65-1.42%48.345-1.7---
-
-
-
-
-
-
25W2945.65-0.15-0.33%46.844.2-1.7---
-
-
-
-
-
-
25W2845.8-0.2-0.43%46.844.4-1.7---
-
-
-
-
-
-
25W2746-3.25-6.6%49.9545.65-1.26---
-
-
-
-
-
-
25W2649.25+2+4.23%51.145.05-1.26---
-
-
-
-
-
-
25W2547.25-0.45-0.94%49.446.45-1.26---
-
-
-
-
-
-
25W2447.7+1.2+2.58%49.744.85-1.26---
-
-
-
-
-
-
25W2346.5+3.45+8.01%47.642.4-1.26---
-
-
-
-
-
-
25W2243.05-0.75-1.71%44.2541.55-1.26---
-
-
-
-
-
-
25W2143.8+5.95+15.7%45.536.95-1.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2037.85+5.5+17%3933.1-1.26---
-
-
-
-
-
-
25W1932.35-2.95-8.36%3632.15-1.26---
-
-
-
-
-
-
25W1835.3+2+6.01%35.7533.25-1.26---
-
-
-
-
-
-
25W1733.3-0.7-2.06%34.931.5-1.26---
-
-
-
-
-
-
25W1634+1.65+5.1%34.8531.1-1.26---
-
-
-
-
-
-
25W1532.35-18.85-36.8%46.131.2-1.26---
-
-
-
-
-
-
25W1451.2-3.2-5.88%55.251.1-1.87---
-
-
-
-
-
-
25W1354.4+4.7+9.46%54.549.65-1.87---
-
-
-
-
-
-
25W1249.7+1.6+3.33%49.747.55-1.87---
-
-
-
-
-
-
25W1148.1-0.75-1.54%50.146.5-1.87---
-
-
-
-
-
-
25W1048.85-3.25-6.24%51.948.15-1.87---
-
-
-
-
-
-
25W0952.1-0.9-1.7%54.152.1-1.87---
-
-
-
-
-
-
25W0853+1+1.92%55.752.6-1.87---
-
-
-
-
-
-
25W0752+1.4+2.77%5549.7-1.87---
-
-
-
-
-
-
25W0650.6-0.5-0.98%51.548.45-1.87---
-
-
-
-
-
-
25W0451.1+1.1+2.2%51.149.9-1.87---
-
-
-
-
-
-
25W0350-2.3-4.4%52.549.1-1.87---
-
-
-
-
-
-
25W0252.3+1.5+2.95%5550.2-1.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0150.8-2.6-4.87%53.850.5-1.85---
-
-
-
-
-
-
24W5253.4+3.7+7.44%59.249-1.85---
-
-
-
-
-
-
24W5149.7+0.85+1.74%5247.55-1.85---
-
-
-
-
-
-
24W5048.85-3.65-6.95%54.348.85-1.85---
-
-
-
-
-
-
24W4952.500%55.551.3-1.85---
-
-
-
-
-
-
24W4852.5+4.5+9.38%53.948-1.85---
-
-
-
-
-
-
24W4748+0.2+0.42%49.1546.2-1.85---
-
-
-
-
-
-
24W4647.8+1.05+2.25%5046.2-1.85---
-
-
-
-
-
-
24W4546.75-0.35-0.74%48.6545-1.85---
-
-
-
-
-
-
24W4447.1-2.6-5.23%49.745.25-1.85---
-
-
-
-
-
-
24W4349.7+0.9+1.84%52.549-1.85---
-
-
-
-
-
-
24W4248.8-0.05-0.1%52.248.65-1.85---
-
-
-
-
-
-
24W4148.85+1.75+3.72%51.847.55-1.85---
-
-
-
-
-
-
24W4047.1-1.8-3.68%49.1547-1.71---
-
-
-
-
-
-
24W3948.9-0.8-1.61%50.848.55-1.71---
-
-
-
-
-
-
24W3849.7+0.25+0.51%5148.55-1.71---
-
-
-
-
-
-
24W3749.45+3.25+7.03%49.945-1.71---
-
-
-
-
-
-
24W3646.2-3.4-6.85%50.144.25-1.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3549.6+0.65+1.33%5147.85-1.71---
-
-
-
-
-
-
24W3448.95-1.45-2.88%51.348.05-1.71---
-
-
-
-
-
-
24W3350.4+1.35+2.75%51.549.1-1.71---
-
-
-
-
-
-
24W3249.05-4.75-8.83%5243.65-1.71---
-
-
-
-
-
-
24W3153.8-1.6-2.89%56.752.5-1.71---
-
-
-
-
-
-
24W3055.4-1.4-2.46%57.954-1.71---
-
-
-
-
-
-
24W2956.8-3.9-6.43%6455.4-1.71---
-
-
-
-
-
-
24W2860.7-1.3-2.1%6760.7-1.71---
-
-
-
-
-
-
24W2762-0.2-0.32%62.758.2-1.71---
-
-
-
-
-
-
24W2662.2-1.3-2.05%66.460.9-2.24---
-
-
-
-
-
-
24W2563.5+0.8+1.28%6460.5-2.24---
-
-
-
-
-
-
24W2462.7-0.1-0.16%64.660-2.24---
-
-
-
-
-
-
24W2362.8-1-1.57%64.761-2.24---
-
-
-
-
-
-
24W2263.8+0.9+1.43%70.563-2.24---
-
-
-
-
-
-
24W2162.9-4.7-6.95%69.562.5-2.24---
-
-
-
-
-
-
24W2067.6-5.2-7.14%73.267.1-2.24---
-
-
-
-
-
-
24W1972.8-3.6-4.71%79.572.3-2.24---
-
-
-
-
-
-
24W1876.4+2.4+3.24%76.468.9-2.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1774+3.8+5.41%78.367-2.24---
-
-
-
-
-
-
24W1670.2-2.6-3.57%74.766.3-2.24---
-
-
-
-
-
-
24W1572.8-4.5-5.82%79.770.7-2.24---
-
-
-
-
-
-
24W1477.3+13.6+21.4%77.363.2-2.24---
-
-
-
-
-
-
24W1363.7+4.4+7.42%67.759.6-2.5---
-
-
-
-
-
-
24W1259.3+6.3+11.9%62.452.7-2.5---
-
-
-
-
-
-
24W1153-1.1-2.03%55.751.2-2.5---
-
-
-
-
-
-
24W1054.1-4.5-7.68%62.453.5-2.5---
-
-
-
-
-
-
24W0958.6+5.4+10.2%65.753.2-2.5---
-
-
-
-
-
-
24W0853.2+0.5+0.95%58.550.9-2.5---
-
-
-
-
-
-
24W0752.7+4.15+8.55%53.549-2.5---
-
-
-
-
-
-
24W0648.55+0.05+0.1%49.347.6-2.5---
-
-
-
-
-
-
24W0548.5+0.8+1.68%50.547.8-2.5---
-
-
-
-
-
-
24W0447.7-4.3-8.27%53.947.7-2.5---
-
-
-
-
-
-
24W0352+3.6+7.44%52.946.55-2.5---
-
-
-
-
-
-
24W0248.4-1.8-3.59%51.646.35-2.5---
-
-
-
-
-
-
24W0150.2-0.3-0.59%53.549.9-2.5---
-
-
-
-
-
-
23W5250.5+5.65+12.6%52.744-3.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5144.85-2.95-6.17%48.3543-3.24---
-
-
-
-
-
-
23W5047.8+4.15+9.51%55.444-3.24---
-
-
-
-
-
-
23W4943.65+4.7+12.1%43.6537.85-3.24---
-
-
-
-
-
-
23W4838.95-0.3-0.76%40.137.7-3.24---
-
-
-
-
-
-
23W4739.25+2.15+5.8%40.3537.1-3.24---
-
-
-
-
-
-
23W4637.1+0.8+2.2%37.6535.8-3.24---
-
-
-
-
-
-
23W4536.3-0.8-2.16%37.536.25-3.24---
-
-
-
-
-
-
23W4437.1+1.1+3.06%39.435.55-3.24---
-
-
-
-
-
-
23W4336-0.55-1.5%37.2536-3.24---
-
-
-
-
-
-
23W4236.55-0.8-2.14%37.236.05-3.24---
-
-
-
-
-
-
23W4137.35+0.05+0.13%38.8536.55-3.24---
-
-
-
-
-
-
23W4037.3+0.55+1.5%37.7536.5-3.24---
-
-
-
-
-
-
23W3936.75+0.2+0.55%38.236.7-5.17---
-
-
-
-
-
-
23W3836.55-1.35-3.56%37.936.15-5.17---
-
-
-
-
-
-
23W3737.9+2.3+6.46%38.834.85-5.17---
-
-
-
-
-
-
23W3635.6-0.8-2.2%37.235.6-5.17---
-
-
-
-
-
-
23W3536.4+0.2+0.55%36.9536.15-5.17---
-
-
-
-
-
-
23W3436.2-2.15-5.61%39.536.2-5.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3338.35+2.35+6.53%39.635.15-5.17---
-
-
-
-
-
-
23W3236-0.9-2.44%37.5536-5.17---
-
-
-
-
-
-
23W3136.9-0.2-0.54%37.8536.5-5.17---
-
-
-
-
-
-
23W3037.1-1.65-4.26%38.8536.1-5.17---
-
-
-
-
-
-
23W2938.75-1.05-2.64%40.238.7-5.17---
-
-
-
-
-
-
23W2839.8-0.5-1.24%42.539.4-5.17---
-
-
-
-
-
-
23W2740.3-1-2.42%42.340.05-5.17---
-
-
-
-
-
-
23W2641.300%42.639.9-4.74---
-
-
-
-
-
-
23W2541.3-0.4-0.96%42.341.15-4.74---
-
-
-
-
-
-
23W2441.7-1.9-4.36%44.7541.5-4.74---
-
-
-
-
-
-
23W2343.6+2.95+7.26%43.639.2-4.74---
-
-
-
-
-
-
23W2240.65-1.15-2.75%4340.65-4.74---
-
-
-
-
-
-
23W2141.8+2.5+6.36%41.9539.15-4.74---
-
-
-
-
-
-
23W2039.3+0.8+2.08%41.338.35-4.74---
-
-
-
-
-
-
23W1938.5-2.2-5.41%40.7537.25-4.74---
-
-
-
-
-
-
23W1840.7+0.5+1.24%4140-4.74---
-
-
-
-
-
-
23W1740.2-0.65-1.59%41.4538.85-4.74---
-
-
-
-
-
-
23W1640.85-1.3-3.08%43.940.85-4.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1542.15-0.35-0.82%44.342-4.74---
-
-
-
-
-
-
23W1442.5+0.1+0.24%43.2542-4.74---
-
-
-
-
-
-
23W1342.4-2.2-4.93%44.841.5-4.12---
-
-
-
-
-
-
23W1244.6+3.35+8.12%46.140.9-4.12---
-
-
-
-
-
-
23W1141.25-2.6-5.93%4440.8-4.12---
-
-
-
-
-
-
23W1043.85+2+4.78%47.142.5-4.12---
-
-
-
-
-
-
23W0941.85+0.95+2.32%42.140.3-4.12---
-
-
-
-
-
-
23W0840.9-0.2-0.49%42.2540.8-4.12---
-
-
-
-
-
-
23W0741.1+0.1+0.24%4240.45-4.12---
-
-
-
-
-
-
23W0641+0.75+1.86%43.439.2-4.12---
-
-
-
-
-
-
23W0540.25+2.5+6.62%41.337.95-4.12---
-
-
-
-
-
-
23W0337.75-0.3-0.79%38.437.55-4.12---
-
-
-
-
-
-
23W0238.05-1.35-3.43%39.9538.05-4.12---
-
-
-
-
-
-
23W0139.4+1.4+3.68%40.3537.2-4.12---
-
-
-
-
-
-
22W5338-0.55-1.43%40.237.7-4.53---
-
-
-
-
-
-
22W5238.55-1.25-3.14%4037.6-4.53---
-
-
-
-
-
-
22W5139.8-1.6-3.86%42.238.85-4.53---
-
-
-
-
-
-
22W5041.4+0.2+0.49%43.639.65-4.53---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4941.2+4.05+10.9%41.736.6-4.53---
-
-
-
-
-
-
22W4837.15-0.05-0.13%39.437-4.53---
-
-
-
-
-
-
22W4737.2+0.95+2.62%39.135.75-4.53---
-
-
-
-
-
-
22W4636.25-0.2-0.55%39.236.05-4.53---
-
-
-
-
-
-
22W4536.45+0.95+2.68%37.0535.55-4.53---
-
-
-
-
-
-
22W4435.5+0.35+1%36.4534.25-4.53---
-
-
-
-
-
-
22W4335.15+0.7+2.03%36.432.85-4.53---
-
-
-
-
-
-
22W4234.45-3.65-9.58%37.532.65-4.53---
-
-
-
-
-
-
22W4138.1+0.5+1.33%38.636-4.53---
-
-
-
-
-
-
22W4037.6-2.2-5.53%39.6535.65-3.99---
-
-
-
-
-
-
22W3939.8-1.45-3.52%41.2539-3.99---
-
-
-
-
-
-
22W3841.25-2.1-4.84%44.7541.2-3.99---
-
-
-
-
-
-
22W3743.35-1.65-3.67%46.2542.6-3.99---
-
-
-
-
-
-
22W3645-0.05-0.11%48.643.5-3.99---
-
-
-
-
-
-
22W3545.05-0.75-1.64%45.842.95-3.99---
-
-
-
-
-
-
22W3445.8+1.55+3.5%46.543.8-3.99---
-
-
-
-
-
-
22W3344.25+1.7+4%47.0541.6-3.99---
-
-
-
-
-
-
22W3242.55-2.1-4.7%45.941-3.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3144.65-1.6-3.46%47.443.3-3.99---
-
-
-
-
-
-
22W3046.25+0.35+0.76%49.843.7-3.99---
-
-
-
-
-
-
22W2945.9+5.55+13.8%47.8539.35-3.99---
-
-
-
-
-
-
22W2840.35+2.85+7.6%41.137.5-3.99---
-
-
-
-
-
-
22W2737.5-5.2-12.2%44.6537.5-4.88---
-
-
-
-
-
-
22W2642.7+0.65+1.55%45.2540.6-4.88---
-
-
-
-
-
-
22W2542.05-2.65-5.93%46.341.05-4.88---
-
-
-
-
-
-
22W2444.7+1.85+4.32%47.241.95-4.88---
-
-
-
-
-
-
22W2342.85+1.2+2.88%44.241.55-4.88---
-
-
-
-
-
-
22W2241.65+1.25+3.09%42.439.6-4.88---
-
-
-
-
-
-
22W2140.4+3+8.02%40.9537.7-4.88---
-
-
-
-
-
-
22W2037.4-2.8-6.97%40.236.4-4.88---
-
-
-
-
-
-
22W1940.2-0.3-0.74%41.440-4.88---
-
-
-
-
-
-
22W1840.5-5.65-12.2%45.540.35-4.88---
-
-
-
-
-
-
22W1746.15-1.1-2.33%47.645.8-4.88---
-
-
-
-
-
-
22W1647.25-0.6-1.25%50.646.45-4.88---
-
-
-
-
-
-
22W1547.85+0.8+1.7%48.646.7-4.88---
-
-
-
-
-
-
22W1447.05-1.75-3.59%49.146.8-4.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1348.800%49.848.3-4.84---
-
-
-
-
-
-
22W1248.8+2.1+4.5%4945.85-4.84---
-
-
-
-
-
-
22W1146.7-3-6.04%49.645.5-4.84---
-
-
-
-
-
-
22W1049.7-0.1-0.2%50.949.6-4.84---
-
-
-
-
-
-
22W0949.8-0.6-1.19%5249.15-4.84---
-
-
-
-
-
-
22W0850.4-0.5-0.98%51.749.7-4.84---
-
-
-
-
-
-
22W0750.9+0.5+0.99%5350.7-4.84---
-
-
-
-
-
-
22W0550.4-1.1-2.14%51.349.6-4.84---
-
-
-
-
-
-
22W0451.5+0.4+0.78%55.450.3-4.84---
-
-
-
-
-
-
22W0351.1-3.9-7.09%55.951-4.84---
-
-
-
-
-
-
22W0255-0.7-1.26%60.354.5-4.84---
-
-
-
-
-
-
22W0155.7-0.4-0.71%57.155.3-4.02---
-
-
-
-
-
-
21W5256.1-2-3.44%60.456-4.02---
-
-
-
-
-
-
21W5158.1+4.3+7.99%61.853.2-4.02---
-
-
-
-
-
-
21W5053.8+1.2+2.28%56.152.2-4.02---
-
-
-
-
-
-
21W4952.6-2.6-4.71%55.751.2-4.02---
-
-
-
-
-
-
21W4855.2-3.5-5.96%64.554.6-4.02---
-
-
-
-
-
-
21W4758.7+9.7+19.8%58.749-4.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4649-1.4-2.78%50.848.55-4.02---
-
-
-
-
-
-
21W4550.4+1.3+2.65%51.849.4-4.02---
-
-
-
-
-
-
21W4449.1+1.1+2.29%51.447.45-4.02---
-
-
-
-
-
-
21W4348+1.55+3.34%5046-4.02---
-
-
-
-
-
-
21W4246.45-1.65-3.43%47.744.6-4.02---
-
-
-
-
-
-
21W4148.1-2.1-4.18%50.946.5-4.02---
-
-
-
-
-
-