≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6669 緯穎 / 本益比河流圖(周)

6669 緯穎

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22402290-50-2.18%3.28%230023102235
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,56257.98億2,2761.13張/筆22633.057.150.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,292120.3億27,629192張/筆2273+140 (+6.51%)

連續漲跌: 連2漲→跌  ( -50元 / -2.18%)

財報評分: 最新47分 / 平均45分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰 價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 代子公司緯穎智造股份有限公司公告進行租賃改良及建築物改良 (公告訊息 09/29 14:36)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 代⼦公司Wiwynn International Corporation公告向非關係人取得供營業使用設備 (公告訊息 09/16 14:33)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 緯穎美國德州一廠開幕 二廠2027年第二季投產 (Anue鉅亨 09/15 10:48)

• 緯穎畸零股風波！金管會接獲逾百件陳情 將主動洽經部檢討30年舊函釋 (Anue鉅亨 09/10 19:22)

• 緯穎第四季展望樂觀 下半年資本支出近300億元 明年將再上調 (Anue鉅亨 09/10 11:40)

• 緯創集團股務「黑歷史」爆不停！延發股息剛燒完　畸零股爭議又添亂 (ETtoday新聞雲 09/10 00:05)

• 緯穎除權爆「畸零股之亂」　董座曝補救原因 (ETtoday新聞雲 09/09 18:47)

• 緯穎董事長洪麗寗回應畸零股爭議 強調優先照顧小股東權益 (Anue鉅亨 09/09 18:37)

• 緯穎受邀參加UBS Securities舉辦之UBS Taiwan Summit 2026 (公告訊息 09/09 14:13)

• 有關緯穎2026年除權畸零股洽特定人認購事宜說明 (公告訊息 09/08 22:45)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 緯穎首筆區塊鏈跨境支付試驗結果出爐 財務長陳昌偉提兩大期望 (Anue鉅亨 09/03 18:29)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 調整緯穎第一次及第二次海外無擔保可轉換公司債轉換價格 (公告訊息 09/03 13:59)

• 緯穎受邀參加凱基證券舉辦之2026年第三季投資論壇 (公告訊息 09/03 13:52)

• 緯穎洪麗寗：金融科技必須融入全球供應鏈 點出三大核心關鍵 (Anue鉅亨 09/03 11:45)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 〈焦點股〉緯穎重磅除權爆量上沖下洗 漲停填權5%後一度翻黑貼權 (Anue鉅亨 09/02 10:53)

• 高價股緯穎「1張配1983股」太刺激　漲停後翻黑貼權 (ETtoday新聞雲 09/02 09:40)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 〈熱門股〉緯穎9/2除權相當於「買一送二」 飆創7245元新天價 (Anue鉅亨 08/29 10:19)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 萬金股王爭霸白熱化 千金股買盤狂湧 大立光、創意領軍8檔亮燈漲停 (Anue鉅亨 08/26 16:02)

• 〈焦點股〉輝達財報公布倒數、除權行情搶先發酵 緯穎衝6925元闖歷史新天價 (Anue鉅亨 08/26 12:33)

• 00411A掛牌首日破發　股價小紅 (ETtoday新聞雲 08/26 12:11)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 宏碁集團小龍女曝光！　50年養出46家上市櫃公司 (ETtoday新聞雲 08/19 07:23)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 緯穎調整股票股利配股率 (公告訊息 08/14 14:41)

• 代⼦公司緯穎智造股份有限公司公告向非關係人取得供營業使用設備 (公告訊息 08/14 14:37)

• 代子公司Wiwynn Mexico, S.A. de C.V.公告進行租賃改良 (公告訊息 08/14 14:36)

• 代⼦公司Wiwynn Mexico, S.A. de C.V.公告向非關係人取得供營業使用設備 (公告訊息 08/14 14:35)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

6669 緯穎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.5)		最低
PER
(6.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W412240+155+7.43%23352095313.47.456.687.15
3134
4388
5641
6895
8148
9402
26W402085-30-1.42%21452080313.46.846.646.65
3134
4388
5641
6895
8148
9402
26W392115-25-1.17%21902075313.46.996.626.75
3134
4388
5641
6895
8148
9402
26W382140-170-7.36%23452085313.47.486.656.83
3134
4388
5641
6895
8148
9402
26W372310-255-9.94%25452270313.48.127.247.37
3134
4388
5641
6895
8148
9402
26W362565-4635-64.4%78002475313.424.897.98.18
3134
4388
5641
6895
8148
9402
26W357200+945+15.1%72456125313.423.1219.5422.97
3134
4388
5641
6895
8148
9402
26W346255-180-2.8%67406190313.421.5119.7519.96
3134
4388
5641
6895
8148
9402
26W336435+335+5.49%66505855313.421.2218.6820.53
3134
4388
5641
6895
8148
9402
26W326100+710+13.2%64005475313.420.4217.4719.46
3134
4388
5641
6895
8148
9402
26W315390-340-5.93%57804865313.418.4415.5217.2
3134
4388
5641
6895
8148
9402
26W305730+1110+24%58354635313.418.6214.7918.28
3134
4388
5641
6895
8148
9402
26W294620-420-8.33%52304620313.416.6914.7414.74
3134
4388
5641
6895
8148
9402
26W285040-225-4.27%53254900313.416.9915.6316.08
3134
4388
5641
6895
8148
9402
26W275265+985+23%52804335313.416.8513.8316.8
3134
4388
5641
6895
8148
9402
26W264280-850-16.6%49904250313.415.9813.6113.71
3122
4371
5620
6869
8118
9367
26W255130+280+5.77%52504805313.416.8815.4516.49
3111
4355
5599
6844
8088
9332
26W244850-810-14.3%53804745313.417.3615.3115.65
3099
4339
5579
6818
8058
9298
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.5)		最低
PER
(6.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W235660+215+3.95%57955305313.418.7717.1818.33
3088
4323
5558
6793
8028
9263
26W225445-80-1.45%58804900313.419.1215.9317.7
3076
4306
5537
6767
7998
9228
26W215525+410+8.02%55754775313.418.1915.5818.03
3064
4290
5516
6742
7967
9193
26W205115-85-1.63%58705095313.419.2316.6916.76
3053
4274
5495
6716
7937
9158
26W195200+525+11.2%52504615313.417.2615.1717.1
3041
4258
5474
6691
7907
9124
26W184675+40+0.86%50454660313.416.6515.3815.43
3030
4241
5453
6665
7877
9089
26W174635+830+21.8%46753870313.415.4912.8215.36
3018
4225
5432
6640
7847
9054
26W163805+175+4.82%39153535313.413.0211.7612.66
3006
4209
5412
6614
7817
9019
26W153630+220+6.45%36703330313.412.2511.1212.12
2995
4193
5391
6589
7786
8984
26W143410+15+0.44%35103290298.311.7711.0311.43
2983
4176
5370
6563
7756
8950
26W133395-410-10.8%38553320298.313.0111.211.45
2964
4149
5335
6520
7706
8891
26W123805-265-6.51%41303720298.314.0312.6312.92
2944
4122
5300
6478
7656
8833
26W114070-145-3.44%42203815298.314.4313.0413.91
2925
4095
5265
6435
7605
8775
26W104215+215+5.38%43203910298.314.8713.4614.51
2906
4068
5230
6392
7555
8717
26W094000+260+6.95%42003610298.314.5512.5113.86
2886
4041
5195
6350
7504
8659
26W073740+95+2.61%37703575298.313.1512.4713.05
2867
4014
5160
6307
7454
8601
26W063645+70+1.96%37603520298.313.212.3612.8
2848
3987
5126
6265
7404
8543
26W053575-120-3.25%38753575298.313.712.6412.64
2828
3959
5091
6222
7353
8484
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.5)		最低
PER
(6.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W043695-130-3.4%38303565298.313.6412.6913.16
2809
3932
5056
6179
7303
8426
26W033825-415-9.79%43053800298.315.4313.6213.71
2789
3905
5021
6137
7252
8368
26W024240-240-5.36%48504185298.317.5115.1115.31
2770
3878
4986
6094
7202
8310
26W014480+180+4.19%45954250275.116.7115.4516.29
2751
3851
4951
6051
7152
8252
25W524300+15+0.35%43604205275.116.0115.4415.79
2723
3812
4901
5990
7079
8168
25W514285-120-2.72%43204080275.116.0315.1415.9
2695
3773
4851
5928
7006
8084
25W504405-280-5.98%47654380275.117.8716.4216.52
2667
3734
4800
5867
6934
8001
25W494685+115+2.52%47454370275.117.9816.5617.75
2639
3695
4750
5806
6861
7917
25W484570+475+11.6%46353980275.117.7515.2417.5
2611
3655
4700
5744
6789
7833
25W474095-185-4.32%44404050275.117.1915.6815.85
2583
3616
4650
5683
6716
7749
25W464280+205+5.03%47254155275.118.4916.2616.75
2555
3577
4599
5621
6644
7666
25W454075-290-6.64%43754050275.117.3116.0316.12
2527
3538
4549
5560
6571
7582
25W444365+260+6.33%43753985275.117.515.9417.46
2499
3499
4499
5499
6498
7498
25W434105+320+8.45%42203790275.117.0815.3416.61
2471
3460
4449
5437
6426
7414
25W423785+415+12.3%39453210275.116.1413.1415.49
2444
3421
4398
5376
6353
7331
25W413370-95-2.74%35303310275.114.6113.713.95
2416
3382
4348
5314
6281
7247
25W403465+415+13.6%35403095238.814.8312.9614.51
2388
3343
4298
5253
6208
7163
25W393050-180-5.57%32453020238.813.8112.8512.98
2350
3290
4230
5170
6110
7050
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.5)		最低
PER
(6.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W383230-10-0.31%33053140238.814.2913.5813.97
2313
3238
4163
5088
6013
6938
25W373240+215+7.11%33752990238.814.8413.1414.24
2275
3185
4095
5005
5915
6825
25W363025+60+2.02%30402745238.813.5912.2713.52
2237
3132
4027
4922
5817
6712
25W352965-5-0.17%31102965238.814.1413.4813.48
2200
3080
3960
4839
5719
6599
25W342970-375-11.2%34352965238.815.8913.7113.74
2162
3027
3892
4757
5622
6486
25W333345+455+15.7%34503045238.816.2414.3315.74
2125
2974
3824
4674
5524
6374
25W322890+155+5.67%29002635238.813.912.6313.85
2087
2922
3757
4591
5426
6261
25W312735+220+8.75%27952510238.813.6412.2513.35
2049
2869
3689
4509
5328
6148
25W302515-75-2.9%26052415238.812.951212.5
2012
2816
3621
4426
5231
6035
25W292590-15-0.58%25952455238.813.1412.4413.12
1974
2764
3554
4343
5133
5923
25W282605+150+6.11%26152405238.813.512.4213.45
1937
2711
3486
4261
5035
5810
25W272455-75-2.96%25752360189.913.5612.4312.93
1899
2659
3418
4178
4937
5697
25W262530-5-0.2%27252505189.914.5913.4113.54
1868
2616
3363
4110
4857
5605
25W252535-30-1.17%26102525189.914.213.7413.8
1838
2573
3308
4043
4778
5513
25W242565+100+4.06%25802455189.914.2813.5914.2
1807
2529
3252
3975
4698
5420
25W232465+45+1.86%25802370189.914.5313.3413.88
1776
2486
3197
3907
4618
5328
25W222420+140+6.14%24652295189.914.1213.1513.87
1745
2443
3141
3840
4538
5236
25W212280-100-4.2%23552260189.913.7413.1813.3
1715
2400
3086
3772
4458
5144
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.5)		最低
PER
(6.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W202380+180+8.18%24102225189.914.3113.2114.13
1684
2357
3031
3704
4378
5051
25W192200+135+6.54%22502015189.913.6112.1913.31
1653
2314
2975
3637
4298
4959
25W182065+160+8.4%20751885189.912.7911.6212.73
1622
2271
2920
3569
4218
4867
25W171905+20+1.06%19551740189.912.2810.9311.97
1592
2228
2865
3501
4138
4775
25W161885-15-0.79%19851830189.912.7211.7212.08
1561
2185
2809
3434
4058
4682
25W151900+160+9.2%19201465189.912.559.5712.42
1530
2142
2754
3366
3978
4590
25W141740-15-0.85%17401635149.911.6110.9111.61
1499
2099
2699
3298
3898
4498
25W131755-195-10%19751750149.913.3511.8311.86
1480
2072
2664
3256
3848
4440
25W121950+30+1.56%20151900149.913.813.0113.35
1460
2045
2629
3213
3797
4381
25W111920-110-5.42%20851910149.914.4713.2613.33
1441
2017
2594
3170
3746
4323
25W102030+65+3.31%21201845149.914.9112.9814.28
1421
1990
2559
3127
3696
4264
25W091965-115-5.53%20601920149.914.6913.714.02
1402
1963
2524
3084
3645
4206
25W082080+35+1.71%21952040149.915.8814.7615.05
1382
1936
2488
3042
3594
4148
25W072045-145-6.62%23002045149.916.871515
1363
1908
2453
2999
3544
4089
25W062190-50-2.23%22052005149.916.4114.9216.3
1344
1881
2418
2956
3493
4031
25W042240-175-7.25%24802215149.918.7316.7316.92
1324
1854
2383
2913
3443
3972
25W032415-120-4.73%25552325149.919.5817.8218.51
1305
1826
2348
2870
3392
3914
25W022535-75-2.87%28702505149.922.3319.4919.73
1285
1799
2313
2827
3341
3855
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.5)		最低
PER
(6.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W012610+15+0.58%26752520126.621.1319.9120.62
1266
1772
2278
2785
3291
3797
24W522595-45-1.7%27002535126.621.5720.2620.73
1252
1752
2253
2753
3254
3755
24W512640+125+4.97%27202480126.621.9820.0421.34
1237
1732
2227
2722
3217
3712
24W502515+105+4.36%25452410126.620.8119.720.56
1223
1712
2202
2691
3180
3669
24W492410+475+24.5%24551945126.620.3116.0919.93
1209
1693
2176
2660
3143
3627
24W481935-195-9.15%22451905126.618.7915.9416.2
1195
1673
2151
2629
3106
3584
24W472130-30-1.39%21702030126.618.3817.1918.04
1181
1653
2125
2597
3070
3542
24W462160+100+4.85%23102055126.619.817.6218.52
1166
1633
2100
2566
3033
3499
24W452060+195+10.5%20751880126.618.0116.3217.88
1152
1613
2074
2535
2996
3457
24W441865-115-5.81%20251820126.617.7915.9916.39
1138
1593
2048
2504
2959
3414
24W431980+45+2.33%20601940126.618.3317.2617.62
1124
1573
2023
2472
2922
3372
24W421935+40+2.11%20251900126.618.2517.1217.44
1110
1554
1997
2441
2885
3329
24W411895+165+9.54%19051700126.617.3915.5217.3
1095
1534
1972
2410
2848
3286
24W401730-95-5.21%18301715108.116.9215.8616
1081
1514
1946
2379
2811
3244
24W391825+55+3.11%18801765108.117.6116.5317.1
1068
1495
1922
2349
2776
3203
24W381770-10-0.56%18701705108.117.7516.1816.8
1054
1475
1897
2318
2740
3161
24W371780+65+3.79%18451635108.117.7415.7217.12
1040
1456
1872
2288
2704
3120
24W361715-185-9.74%19301655108.118.8116.1316.71
1026
1437
1847
2258
2668
3078
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.5)		最低
PER
(6.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W351900-15-0.78%19751830108.119.5118.0818.77
1012
1417
1822
2227
2632
3037
24W341915-110-5.43%20301820108.120.3318.2319.18
998.6
1398
1797
2197
2596
2996
24W332025+150+8%20451890108.120.7719.1920.56
984.8
1379
1773
2167
2560
2954
24W321875-110-5.54%19801655108.120.3917.0419.31
971
1359
1748
2136
2525
2913
24W311985+10+0.51%22051900108.123.0419.8520.74
957.2
1340
1723
2106
2489
2872
24W301975-230-10.4%22201955108.123.5320.7220.93
943.4
1321
1698
2076
2453
2830
24W292205-235-9.63%24802200108.126.6823.6623.72
929.7
1302
1673
2045
2417
2789
24W282440-285-10.5%27952425108.130.5226.4826.64
915.9
1282
1649
2015
2381
2748
24W272725+80+3.02%28002555108.131.0428.3230.21
902.1
1263
1624
1985
2345
2706
24W262645-155-5.54%2800253588.8331.5228.5429.78
888.3
1244
1599
1954
2310
2665
24W252800+35+1.27%2980260588.8333.929.6331.85
879.1
1231
1582
1934
2286
2637
24W242765+135+5.13%2765253588.8331.7829.1431.78
870
1218
1566
1914
2262
2610
24W232630+160+6.48%2675248088.8331.0728.8130.55
860.8
1205
1550
1894
2238
2583
24W222470-270-9.85%2800247088.8332.882929
851.7
1192
1533
1874
2214
2555
24W212740+105+3.98%2865254588.833430.2132.52
842.5
1180
1517
1854
2191
2528
24W202635+230+9.56%2715235588.8332.5828.2631.62
833.4
1167
1500
1833
2167
2500
24W192405+180+8.09%2550225588.8330.9427.3629.18
824.2
1154
1484
1813
2143
2473
24W182225-100-4.3%2410222588.8329.5727.327.3
815.1
1141
1467
1793
2119
2445
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.5)		最低
PER
(6.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W172325+10+0.43%2410207088.8329.925.6928.85
805.9
1128
1451
1773
2095
2418
24W162315-90-3.74%2500226088.8331.3828.3629.06
796.8
1115
1434
1753
2072
2390
24W152405-55-2.24%2540231588.8332.2529.3930.54
787.6
1103
1418
1733
2048
2363
24W142460+190+8.37%2460222088.8331.628.5231.6
778.5
1090
1401
1713
2024
2335
24W132270-25-1.09%2340210076.9330.4227.329.51
769.3
1077
1385
1692
2000
2308
24W122295+95+4.32%2335215576.9330.628.2430.07
763.1
1068
1374
1679
1984
2289
24W112200-245-10%2530219076.9333.4328.9329.07
756.9
1060
1362
1665
1968
2271
24W102445-55-2.2%2590242076.9334.532.2432.57
750.7
1051
1351
1652
1952
2252
24W092500+330+15.2%2510203076.9333.7127.2733.58
744.5
1042
1340
1638
1936
2234
24W082170-115-5.03%2310211576.9331.2928.6529.39
738.3
1034
1329
1624
1920
2215
24W072285+20+0.88%2490224576.9334.0130.6631.21
732.1
1025
1318
1611
1904
2196
24W062265-45-1.95%2340225076.9332.2330.9931.2
726
1016
1307
1597
1887
2178
24W052310+230+11.1%2345209576.9332.5829.1132.09
719.8
1008
1296
1583
1871
2159
24W042080+90+4.52%2250207576.9331.5329.0829.15
713.6
999
1284
1570
1855
2141
24W031990+85+4.46%2040183576.9328.8425.9428.13
707.4
990.3
1273
1556
1839
2122
24W021905+195+11.4%1935169076.9327.624.127.17
701.2
981.7
1262
1543
1823
2104
24W011710-115-6.3%1845166576.9326.5523.9624.6
695
973
1251
1529
1807
2085
23W521825-15-0.82%1885178068.8827.3725.8426.5
688.8
964.3
1240
1515
1791
2066
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.5)		最低
PER
(6.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W511840+100+5.75%1855169068.8826.8624.4726.64
690.7
967
1243
1520
1796
2072
23W501740-10-0.57%1800170068.8825.9924.5425.12
692.6
969.7
1247
1524
1801
2078
23W491750-55-3.05%1770163568.8825.4823.5425.2
694.5
972.4
1250
1528
1806
2084
23W481805+55+3.14%1815168068.8826.0624.1225.92
696.5
975
1254
1532
1811
2089
23W471750-80-4.37%1930174568.8827.6424.9925.06
698.4
977.7
1257
1536
1816
2095
23W461830+20+1.1%1970179568.8828.1325.6326.13
700.3
980.4
1261
1541
1821
2101
23W451810+120+7.1%1865169068.8826.5624.0725.78
702.2
983.1
1264
1545
1826
2107
23W441690+45+2.74%1690148568.882421.0924
704.1
985.8
1267
1549
1831
2112
23W431645+130+8.58%1690150068.8823.9421.2523.3
706
988.5
1271
1553
1836
2118
23W421515-130-7.9%1645142568.8823.2420.1321.4
708
991.1
1274
1557
1841
2124
23W411645-15-0.9%1705159068.8824.0222.423.17
709.9
993.8
1278
1562
1846
2130
23W401660+165+11%1665155068.8823.3921.7823.32
711.8
996.5
1281
1566
1851
2135
23W391495+55+3.82%1535142071.3721.5119.920.95
713.7
999.2
1285
1570
1856
2141
23W381440-80-5.26%1500132571.3720.818.3719.97
721.2
1010
1298
1587
1875
2164
23W371520-35-2.25%1575144071.3721.6219.7620.86
728.7
1020
1312
1603
1894
2186
23W361555+45+2.98%1605149571.3721.820.3121.12
736.1
1031
1325
1619
1914
2208
23W351510-100-6.21%1720151071.3723.1320.3120.31
743.6
1041
1338
1636
1933
2231
23W341610-35-2.13%1875159071.3724.9621.1721.44
751.1
1052
1352
1652
1953
2253
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.5)		最低
PER
(6.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W331645+70+4.44%1730151571.3722.8119.9721.69
758.6
1062
1365
1669
1972
2276
23W321575+20+1.29%1825152571.3723.8219.9120.56
766
1072
1379
1685
1992
2298
23W311555-340-17.9%1880147571.3724.319.0720.1
773.5
1083
1392
1702
2011
2321
23W301895-180-8.67%2145186571.3727.4723.8824.26
781
1093
1406
1718
2031
2343
23W292075+130+6.68%2090179071.3726.5122.726.32
788.5
1104
1419
1735
2050
2365
23W281945+440+29.2%2000146571.3725.1318.4124.44
795.9
1114
1433
1751
2069
2388
23W271505+85+5.99%1610142071.3720.0417.6718.73
803.4
1125
1446
1768
2089
2410
23W261420+205+16.9%1420114581.0917.5114.1217.51
810.9
1135
1460
1784
2108
2433
23W251215+25+2.1%1230116081.0915.0914.2314.91
815.1
1141
1467
1793
2119
2445
23W241190+30+2.59%1230113581.0915.0113.8514.53
819.2
1147
1475
1802
2130
2458
23W231160-45-3.73%1235108081.091513.1214.09
823.4
1153
1482
1811
2141
2470
23W221205+35+2.99%1245114081.0915.0413.7814.56
827.5
1159
1490
1821
2152
2483
23W211170+90+8.33%1230104581.0914.7912.5614.07
831.7
1164
1497
1830
2162
2495
23W201080+45+4.35%1100100581.0913.1612.0212.92
835.9
1170
1505
1839
2173
2508
23W191035-95-8.41%116599281.0913.8711.8112.32
840
1176
1512
1848
2184
2520
23W181130-35-3%1220113081.0914.4513.3913.39
844.2
1182
1520
1857
2195
2533
23W171165+70+6.39%1195107081.0914.0912.6113.73
848.4
1188
1527
1866
2206
2545
23W161095-85-7.2%1205108581.0914.1312.7312.84
852.5
1194
1535
1876
2217
2558
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.5)		最低
PER
(6.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W151180+50+4.42%1255116081.0914.6513.5413.77
856.7
1199
1542
1885
2227
2570
23W141130+5+0.44%1150107581.0913.3612.4913.13
860.8
1205
1550
1894
2238
2583
23W131125+20+1.81%1165106586.513.4712.3113.01
865
1211
1557
1903
2249
2595
23W121105+157+16.6%115595186.513.4211.0512.84
860.5
1205
1549
1893
2237
2581
23W11948+13+1.39%96589886.511.2710.4911.08
856
1198
1541
1883
2225
2568
23W10935+18+1.96%98692186.511.5810.8210.98
851.4
1192
1533
1873
2214
2554
23W09917-52-5.37%97591286.511.5110.7710.83
846.9
1186
1524
1863
2202
2541
23W08969+133+15.9%99882486.511.859.7811.5
842.4
1179
1516
1853
2190
2527
23W07836-5-0.59%85380986.510.189.669.98
837.8
1173
1508
1843
2178
2514
23W0684100%86683086.510.399.9610.09
833.3
1167
1500
1833
2167
2500
23W05841+56+7.13%84875086.510.239.0510.15
828.8
1160
1492
1823
2155
2486
23W03785+11+1.42%79877886.59.689.449.52
824.3
1154
1484
1813
2143
2473
23W02774+32+4.31%81174586.59.899.099.44
819.8
1148
1476
1803
2131
2459
23W01742-55-6.9%82071886.510.068.819.1
815.2
1141
1467
1793
2120
2446
22W53797-22-2.69%82578781.0710.189.719.83
810.7
1135
1459
1784
2108
2432
22W52819-100-10.9%91281181.0711.3310.0810.18
804.8
1127
1449
1771
2093
2414
22W51919+13+1.43%94888581.0711.8711.0811.5
798.9
1119
1438
1758
2077
2397
22W50906-12-1.31%94788381.0711.9411.1311.42
793.1
1110
1428
1745
2062
2379
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.5)		最低
PER
(6.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W49918+63+7.37%92084781.0711.6910.7611.66
787.2
1102
1417
1732
2047
2362
22W48855+3+0.35%88684481.0711.3410.810.94
781.3
1094
1406
1719
2031
2344
22W47852+30+3.65%87582981.0711.2810.6910.99
775.4
1086
1396
1706
2016
2326
22W46822-34-3.97%87881981.0711.4110.6410.68
769.6
1077
1385
1693
2001
2309
22W45856+122+16.6%86371681.0711.39.3811.21
763.7
1069
1375
1680
1986
2291
22W44734+117+19%73861081.079.748.059.69
757.8
1061
1364
1667
1970
2273
22W43617-130-17.4%73061781.079.718.218.21
751.9
1053
1353
1654
1955
2256
22W42747-64-7.89%81674781.0710.9410.0110.01
746.1
1044
1343
1641
1940
2238
22W41811+3+0.37%84079681.0711.3510.7510.96
740.2
1036
1332
1628
1924
2221
22W40808+43+5.62%81075173.4311.0310.2311
734.3
1028
1322
1615
1909
2203
22W39765-15-1.92%79876473.4311.0210.5510.56
724.2
1014
1304
1593
1883
2173
22W38780+15+1.96%81777073.4311.4410.7810.92
714.1
999.8
1285
1571
1857
2142
22W37765+23+3.1%77070973.4310.9410.0710.87
704.1
985.7
1267
1549
1831
2112
22W36742-34-4.38%77174073.4311.1110.6610.69
694
971.6
1249
1527
1804
2082
22W35776+16+2.11%81374873.4311.8910.9411.35
683.9
957.5
1231
1505
1778
2052
22W34760+35+4.83%77373073.4311.4710.8311.28
673.8
943.4
1213
1482
1752
2022
22W33725+18+2.55%74070073.4311.1510.5510.92
663.8
929.3
1195
1460
1726
1991
22W32707-29-3.94%77266273.4311.8110.1310.82
653.7
915.2
1177
1438
1700
1961
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.5)		最低
PER
(6.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W31736+6+0.82%75069673.4311.6510.8111.44
643.6
901.1
1158
1416
1673
1931
22W30730+15+2.1%75169173.4311.8510.9111.52
633.5
886.9
1140
1394
1647
1901
22W29715+46+6.88%73465073.4311.7710.4311.47
623.5
872.8
1122
1372
1621
1870
22W28669+6+0.9%67861373.4311.059.9910.91
613.4
858.7
1104
1349
1595
1840
22W27663-89-11.8%79365960.3313.1410.9210.99
603.3
844.6
1086
1327
1569
1810
22W26752-3-0.4%77572660.3312.9612.1412.58
597.8
836.9
1076
1315
1554
1793
22W25755-145-16.1%87874960.3314.8212.6512.75
592.3
829.2
1066
1303
1540
1777
22W24900+29+3.33%91886160.3315.6414.6715.34
586.8
821.5
1056
1291
1526
1760
22W23871+63+7.8%93382260.3316.0514.1414.98
581.3
813.8
1046
1279
1511
1744
22W22808-127-13.6%95479160.3316.5713.7414.03
575.8
806.1
1036
1267
1497
1727
22W21935-5-0.53%100092160.3317.5416.1516.4
570.3
798.4
1026
1255
1483
1711
22W20940-55-5.53%98590560.3317.4416.0216.64
564.7
790.6
1017
1242
1468
1694
22W19995-25-2.45%104598260.3318.6917.5617.79
559.2
782.9
1007
1230
1454
1678
22W181020+40+4.08%103595560.3318.6917.2518.42
553.7
775.2
996.7
1218
1440
1661
22W17980+18+1.87%104096060.3318.9717.5117.88
548.2
767.5
986.8
1206
1425
1645
22W16962-10-1.03%103595360.3319.0717.5617.73
542.7
759.8
976.9
1194
1411
1628
22W15972-18-1.82%100596960.3318.7118.0418.09
537.2
752.1
967
1182
1397
1612
22W14990+42+4.43%102091753.1719.1817.2518.62
531.7
744.4
957.1
1170
1382
1595
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.5)		最低
PER
(6.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W13948-57-5.67%96590553.1718.2617.1217.93
528.6
740.1
951.5
1163
1374
1586
22W121005+41+4.25%103093153.1719.617.7219.12
525.5
735.7
945.9
1156
1366
1577
22W11964+40+4.33%97288853.1718.611718.45
522.4
731.4
940.4
1149
1358
1567
22W10924-63-6.38%99091653.1719.0617.6417.79
519.3
727.1
934.8
1143
1350
1558
22W09987-58-5.55%103097453.1719.9518.8719.12
516.2
722.7
929.2
1136
1342
1549
22W081045+40+3.98%105598953.1720.5619.2720.36
513.2
718.4
923.7
1129
1334
1539
22W071005+9+0.9%101596153.1719.918.8419.7
510.1
714.1
918.1
1122
1326
1530
22W05996-19-1.87%102098353.1720.1219.3919.65
507
709.8
912.5
1115
1318
1521
22W041015-45-4.25%1100100553.1721.8319.9520.14
503.9
705.4
907
1109
1310
1512
22W031060-5-0.47%1120104053.1722.3620.7721.17
500.8
701.1
901.4
1102
1302
1502
22W021065-50-4.48%1135103053.1722.8120.721.4
497.7
696.8
895.8
1095
1294
1493
22W011115+5+0.45%1135109049.4622.9522.0422.54
494.6
692.4
890.3
1088
1286
1484
21W521110+45+4.23%1130102549.4622.8220.722.42
495.1
693.2
891.2
1089
1287
1485
21W51106500%1095104549.4622.0921.0821.49
495.6
693.9
892.2
1090
1289
1487
21W501065+67+6.71%109598649.4622.0719.8721.46
496.2
694.6
893.1
1092
1290
1489
21W49998+9+0.91%108097549.4621.7419.6320.09
496.7
695.4
894
1093
1291
1490
21W48989-21-2.08%105597549.4621.2219.6119.89
497.2
696.1
895
1094
1293
1492
21W471010+50+5.21%103095149.4620.6919.1120.29
497.7
696.8
895.9
1095
1294
1493
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.5)		最低
PER
(6.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W46960+21+2.24%96688049.4619.3917.6619.27
498.3
697.6
896.9
1096
1295
1495
21W45939+50+5.62%94484449.4618.9316.9218.83
498.8
698.3
897.8
1097
1297
1496
21W44889+79+9.75%88980049.4617.816.0217.8
499.3
699
898.8
1098
1298
1498
21W43810+29+3.71%82375949.4616.4715.1916.21
499.8
699.8
899.7
1100
1300
1499
21W42781-46-5.56%83577149.4616.6915.4115.61
500.4
700.5
900.6
1101
1301
1501
21W41827-28-3.27%86179549.4617.1915.8716.51
500.9
701.2
901.6
1102
1302
1503