≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6670 復盛應用 / 本益比河流圖(周)

6670 復盛應用

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27027000%2.41%271.5275268.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2296,216萬298768股/筆271.62.4211.03-1.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
972,614萬131737張/筆270.6-0.5 (-0.18%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均59分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第三款、第四款規定公告 (公告訊息 09/10 16:39)

• 澄清2026年08月27日工商時報B4報導 (公告訊息 08/27 11:24)

• 復盛應用受邀參加台新證券舉辦之第三季投資論壇 (公告訊息 08/18 16:59)

• 復盛應用資安長異動 (公告訊息 08/12 17:44)

• 復盛應用董事會通過2026年第二季合併財務報表 (公告訊息 08/12 17:44)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:27)

• Vision International Co.,Ltd新建廠房案 (補充1150507公告) (公告訊息 07/08 17:25)

6670 復盛應用 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.78)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41270-0.5-0.18%275268.524.4711.2410.9711.03
244.7
342.6
440.5
538.3
636.2
734.1
26W40270.5-2.5-0.92%27727024.4711.3211.0311.05
244.7
342.6
440.5
538.3
636.2
734.1
26W39273-2.5-0.91%275.5268.524.4711.2610.9711.16
244.7
342.6
440.5
538.3
636.2
734.1
26W38275.5+0.5+0.18%27627024.4711.2811.0311.26
244.7
342.6
440.5
538.3
636.2
734.1
26W37275-0.5-0.18%28027224.4711.4411.1211.24
244.7
342.6
440.5
538.3
636.2
734.1
26W36275.5+3+1.1%288272.524.4711.7711.1411.26
244.7
342.6
440.5
538.3
636.2
734.1
26W35272.5+4+1.49%279.526324.4711.4210.7511.14
244.7
342.6
440.5
538.3
636.2
734.1
26W34268.5+7+2.68%269.5260.524.4711.0110.6510.97
244.7
342.6
440.5
538.3
636.2
734.1
26W33261.5-6.5-2.43%273261.524.4711.1610.6910.69
244.7
342.6
440.5
538.3
636.2
734.1
26W32268+14+5.51%269.5251.524.4711.0110.2810.95
244.7
342.6
440.5
538.3
636.2
734.1
26W31254-13.5-5.05%275253.524.4711.2410.3610.38
244.7
342.6
440.5
538.3
636.2
734.1
26W30267.5+8+3.08%26925424.4710.9910.3810.93
244.7
342.6
440.5
538.3
636.2
734.1
26W29259.5-2-0.76%26525424.4710.8310.3810.6
244.7
342.6
440.5
538.3
636.2
734.1
26W28261.5+2.5+0.97%26425424.4710.7910.3810.69
244.7
342.6
440.5
538.3
636.2
734.1
26W27259+8+3.19%26024424.4710.639.9710.58
244.7
342.6
440.5
538.3
636.2
734.1
26W26251-36.5-12.7%298241.524.4712.339.9910.38
241.7
338.4
435.1
531.8
628.5
725.2
26W25287.5+2.5+0.88%304.5281.524.4712.7511.7912.04
238.7
334.2
429.7
525.2
620.7
716.2
26W24285+9+3.26%28826424.4712.2211.212.09
235.8
330.1
424.4
518.7
613
707.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.78)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23276+14.5+5.54%284261.524.4712.211.2311.86
232.8
325.9
419
512.1
605.3
698.4
26W22261.5+1+0.38%266252.524.4711.5710.9911.38
229.8
321.7
413.7
505.6
597.5
689.4
26W21260.5-2.5-0.95%27325824.4712.0311.3711.48
226.8
317.6
408.3
499
589.8
680.5
26W20263+9+3.54%27725424.4712.3711.3511.75
223.9
313.4
403
492.5
582
671.6
26W19254+3+1.2%261.525124.4711.8411.3611.5
220.9
309.2
397.6
485.9
574.3
662.7
26W18251-1-0.4%25524924.4711.711.4311.52
217.9
305.1
392.2
479.4
566.6
653.7
26W17252-8-3.08%267250.524.4712.4211.6511.72
214.9
300.9
386.9
472.8
558.8
644.8
26W16260-5.5-2.07%267258.524.4712.612.212.27
212
296.7
381.5
466.3
551.1
635.9
26W15265.5+8.5+3.31%268254.524.4712.8212.1812.7
209
292.6
376.2
459.7
543.3
626.9
26W14257-11-4.1%265253.520.612.8612.3112.48
206
288.4
370.8
453.2
535.6
618
26W13268-13-4.63%281262.520.613.5412.6512.91
207.5
290.6
373.6
456.6
539.6
622.6
26W12281+5+1.81%28127120.613.4412.9613.44
209.1
292.7
376.4
460
543.6
627.2
26W11276+7+2.6%277.5260.520.613.1812.3713.1
210.6
294.9
379.1
463.4
547.6
631.9
26W10269+3.5+1.32%27426220.612.9112.3512.68
212.2
297
381.9
466.8
551.6
636.5
26W09265.500%275262.520.612.8712.2812.42
213.7
299.2
384.7
470.2
555.6
641.1
26W07265.5-9-3.28%279260.520.612.9612.112.33
215.2
301.3
387.4
473.6
559.6
645.8
26W06274.5+6+2.23%282.5261.520.613.0312.0612.66
216.8
303.5
390.2
476.9
563.7
650.4
26W05268.5-8.5-3.07%27826720.612.7312.2312.3
218.3
305.7
393
480.3
567.7
655
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.78)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04277-5.5-1.95%284273.520.612.9212.4412.6
219.9
307.8
395.8
483.7
571.7
659.6
26W03282.5+19.5+7.41%284.5264.520.612.8511.9512.76
221.4
310
398.5
487.1
575.7
664.2
26W02263+13+5.2%265.524920.611.9111.1711.8
223
312.1
401.3
490.5
579.7
668.9
26W01250-8-3.1%262.525022.4511.6911.1411.14
224.5
314.3
404.1
493.9
583.7
673.5
25W52258+0.5+0.19%262.5251.522.4511.6411.1511.44
225.6
315.8
406.1
496.3
586.5
676.8
25W51257.5-4-1.53%26425222.4511.6511.1211.36
226.7
317.3
408
498.7
589.3
680
25W50261.5+7+2.75%264.5244.522.4511.6110.7411.48
227.8
318.9
410
501.1
592.2
683.3
25W49254.5+11.5+4.73%26024222.4511.3610.5811.12
228.8
320.4
411.9
503.4
595
686.5
25W48243+8.5+3.62%246.5235.522.4510.7210.2410.57
229.9
321.9
413.9
505.8
597.8
689.8
25W47234.5-9-3.7%244.522822.4510.589.8710.15
231
323.4
415.8
508.2
600.6
693
25W46243.5-4-1.62%25824322.4511.1210.4710.49
232.1
324.9
417.8
510.6
603.4
696.3
25W45247.5+5+2.06%24924222.4510.6810.3810.61
233.2
326.4
419.7
513
606.3
699.5
25W44242.5-8.5-3.39%251.524022.4510.7410.2410.35
234.3
328
421.7
515.4
609.1
702.8
25W43251+3+1.21%25224522.4510.7110.4110.67
235.3
329.5
423.6
517.8
611.9
706
25W42248-9.5-3.69%257.5247.522.4510.8910.4710.49
236.4
331
425.6
520.1
614.7
709.3
25W41257.5+2.5+0.98%261.525222.4511.0110.6110.84
237.5
332.5
427.5
522.5
617.5
712.5
25W40255-5.5-2.11%265254.523.8611.1110.6710.69
238.6
334
429.5
524.9
620.4
715.8
25W39260.5-7.5-2.8%27226023.8611.3110.8110.83
240.5
336.7
432.9
529.2
625.4
721.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.78)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38268+14+5.51%27225523.8611.2210.5211.05
242.4
339.4
436.4
533.4
630.4
727.3
25W37254-15.5-5.75%268253.523.8610.9710.3710.39
244.4
342.1
439.9
537.6
635.4
733.1
25W36269.5+4+1.51%27226123.8611.0410.610.94
246.3
344.8
443.3
541.8
640.4
738.9
25W35265.5+3.5+1.34%26826423.8610.810.6410.7
248.2
347.5
446.8
546.1
645.4
744.6
25W34262-8.5-3.14%272255.523.8610.8710.2110.47
250.1
350.2
450.2
550.3
650.4
750.4
25W33270.5-7-2.52%28226823.8611.1910.6310.73
252.1
352.9
453.7
554.5
655.4
756.2
25W32277.5-5-1.77%290.527323.8611.4410.7510.93
254
355.6
457.2
558.8
660.4
762
25W31282.5-4-1.4%290.527723.8611.3510.8211.04
255.9
358.3
460.6
563
665.4
767.7
25W30286.5+4.5+1.6%291277.523.8611.2910.7611.11
257.8
361
464.1
567.2
670.4
773.5
25W29282-1-0.35%284.5271.523.8610.9510.4510.86
259.8
363.7
467.6
571.5
675.4
779.3
25W28283-26.5-8.56%288273.523.8611.0110.4510.81
261.7
366.3
471
575.7
680.4
785
25W27309.5+10.5+3.51%315296.526.3611.9511.2511.74
263.6
369
474.5
579.9
685.4
790.8
25W26299+4.5+1.53%302290.526.3611.3510.9211.24
266.1
372.5
478.9
585.4
691.8
798.2
25W25294.5-7-2.32%30529126.3611.3610.8410.97
268.6
376
483.4
590.8
698.2
805.7
25W24301.5-6.5-2.11%317301.526.3611.711.1211.12
271
379.4
487.9
596.3
704.7
813.1
25W23308-42.5-12.1%349.530826.3612.7811.2611.26
273.5
382.9
492.3
601.7
711.1
820.5
25W22350.5-20-5.4%374343.526.3613.5512.4512.7
276
386.4
496.8
607.2
717.6
828
25W21370.5+21.5+6.16%383.535026.3613.7712.5713.31
278.5
389.8
501.2
612.6
724
835.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.78)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20349+17+5.12%352328.526.3612.5311.6912.42
280.9
393.3
505.7
618.1
730.4
842.8
25W19332-16-4.6%35432826.3612.4911.5711.71
283.4
396.8
510.1
623.5
736.9
850.2
25W18348+23+7.08%366.532426.3612.8211.3312.17
285.9
400.2
514.6
629
743.3
857.7
25W17325+5+1.56%331.5308.526.3611.510.711.27
288.4
403.7
519.1
634.4
749.8
865.1
25W16320+7+2.24%330.5299.526.3611.3610.311
290.8
407.2
523.5
639.9
756.2
872.5
25W15313-45-12.6%322.5261.526.3610.998.9210.67
293.3
410.7
528
645.3
762.6
880
25W14358+3.5+0.99%36434529.5812.3111.6612.1
295.8
414.1
532.4
650.8
769.1
887.4
25W13354.5-10.5-2.88%372348.529.5812.6311.8312.03
294.6
412.5
530.3
648.2
766
883.9
25W12365+32.5+9.77%370329.529.5812.6111.2312.44
293.4
410.8
528.2
645.6
763
880.4
25W11332.5+12+3.74%341.531529.5811.6810.7811.38
292.3
409.2
526.1
643
759.9
876.8
25W10320.5-23.5-6.83%345.5312.529.5811.8710.7411.01
291.1
407.5
524
640.4
756.9
873.3
25W09344+3+0.88%35133829.5812.1111.6611.87
289.9
405.9
521.9
637.8
753.8
869.8
25W08341-2.5-0.73%354.533329.5812.2811.5311.81
288.8
404.2
519.8
635.2
750.8
866.2
25W07343.5+12.5+3.78%355.532929.5812.3611.4411.94
287.6
402.6
517.6
632.7
747.7
862.7
25W06331+2.5+0.76%333317.529.5811.6311.0911.56
286.4
401
515.5
630.1
744.6
859.2
25W04328.5+4.5+1.39%330.532129.5811.5911.2511.52
285.2
399.3
513.4
627.5
741.6
855.7
25W03324-10.5-3.14%336.5321.529.5811.8511.3211.41
284
397.7
511.3
624.9
738.5
852.2
25W02334.5+17+5.35%341.531929.5812.0711.2811.83
282.9
396
509.2
622.3
735.5
848.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.78)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01317.5-2.5-0.78%322.531328.1711.4511.1111.27
281.7
394.4
507.1
619.7
732.4
845.1
24W52320+22+7.38%327.530028.1711.7610.7811.49
278.4
389.8
501.1
612.5
723.8
835.2
24W51298-10.5-3.4%312.529828.1711.3610.8310.83
275.1
385.1
495.2
605.2
715.3
825.3
24W50308.5-1-0.32%33230528.1712.2111.2211.35
271.8
380.5
489.2
598
706.7
815.4
24W49309.5-2.5-0.8%32830828.1712.2211.4711.53
268.5
375.9
483.3
590.7
698.1
805.5
24W4831200%314.530128.1711.8611.3511.76
265.2
371.3
477.4
583.4
689.5
795.6
24W47312+24+8.33%312287.528.1711.9110.9811.91
261.9
366.7
471.4
576.2
680.9
785.7
24W46288-23-7.4%31928828.1712.3411.1411.14
258.6
362
465.5
568.9
672.4
775.8
24W45311+7+2.3%318.530028.1712.4811.7512.18
255.3
357.4
459.5
561.7
663.8
765.9
24W44304+11.5+3.93%306.528928.1712.1611.4712.06
252
352.8
453.6
554.4
655.2
756
24W43292.5-1.5-0.51%299288.528.1712.0211.611.76
248.7
348.2
447.7
547.1
646.6
746.1
24W42294+8.5+2.98%294.5276.528.171211.2711.98
245.4
343.6
441.7
539.9
638
736.2
24W41285.5-1-0.35%286.527728.1711.8311.4411.79
242.1
338.9
435.8
532.6
629.5
726.3
24W40286.5-17.5-5.76%301.5281.523.8812.6311.7912
238.8
334.3
429.8
525.4
620.9
716.4
24W39304+5+1.67%31229223.8813.1612.3212.83
237
331.8
426.6
521.4
616.2
711
24W38299-4-1.32%312.5291.523.8813.2912.3912.71
235.2
329.3
423.4
517.4
611.5
705.6
24W37303+4.5+1.51%310.5290.523.8813.312.4512.98
233.4
326.8
420.1
513.5
606.8
700.2
24W36298.5+14.5+5.11%299.527523.8812.9311.8712.89
231.6
324.2
416.9
509.5
602.2
694.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.78)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35284+1+0.35%28627823.8812.4512.112.36
229.8
321.7
413.6
505.6
597.5
689.4
24W34283+3.5+1.25%289279.523.8812.6812.2612.41
228
319.2
410.4
501.6
592.8
684
24W33279.5+1+0.36%28627723.8812.6412.2512.36
226.2
316.7
407.2
497.6
588.1
678.6
24W32278.5-6-2.11%29125323.8812.9711.2712.41
224.4
314.2
403.9
493.7
583.4
673.2
24W31284.5+3.5+1.25%29627423.8813.312.3112.78
222.6
311.6
400.7
489.7
578.8
667.8
24W30281+9+3.31%28226723.8812.7712.0912.73
220.8
309.1
397.4
485.8
574.1
662.4
24W29272-25-8.42%29926923.8813.6512.2812.42
219
306.6
394.2
481.8
569.4
657
24W28297+24.5+8.99%305.527523.8814.0712.6613.67
217.2
304.1
391
477.8
564.7
651.6
24W27272.5-11.5-4.05%284270.523.8813.1812.5612.65
215.4
301.6
387.7
473.9
560
646.2
24W26284+0.5+0.18%288.528121.3613.5113.1613.3
213.6
299
384.5
469.9
555.4
640.8
24W25283.5-7-2.41%291.528321.3613.7313.3313.35
212.4
297.3
382.3
467.2
552.2
637.1
24W24290.5-14.5-4.75%30328721.3614.3513.5913.76
211.2
295.6
380.1
464.5
549
633.5
24W23305+14+4.81%309.529121.3614.7413.8614.53
209.9
293.9
377.9
461.8
545.8
629.8
24W22291+6+2.11%29628421.3614.1813.6113.94
208.7
292.2
375.7
459.2
542.6
626.1
24W21285-12.5-4.2%300.528421.3614.4813.6913.74
207.5
290.5
373.5
456.5
539.5
622.5
24W20297.5-20.5-6.45%325.5296.521.3615.7814.3714.42
206.3
288.8
371.3
453.8
536.3
618.8
24W19318+45.5+16.7%322.526821.3615.7313.0715.51
205
287.1
369.1
451.1
533.1
615.1
24W18272.5+7.5+2.83%28226621.3613.8413.0513.37
203.8
285.3
366.9
448.4
529.9
611.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.78)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17265+22+9.05%271243.521.3613.3812.0213.08
202.6
283.6
364.7
445.7
526.7
607.8
24W16243-1.5-0.61%253239.521.3612.5611.8912.07
201.4
281.9
362.5
443
523.6
604.1
24W15244.5-4.5-1.81%252.5240.521.3612.6212.0212.22
200.1
280.2
360.3
440.3
520.4
600.4
24W14249+15+6.41%24923421.3612.5211.7612.52
198.9
278.5
358.1
437.6
517.2
596.8
24W1323400%237231.519.7711.9911.7111.84
197.7
276.8
355.9
434.9
514
593.1
24W12234-1-0.43%237.5230.519.7712.0911.7311.91
196.5
275.1
353.7
432.2
510.8
589.4
24W11235+12.5+5.62%23522219.7712.0411.3712.04
195.3
273.4
351.5
429.6
507.7
585.8
24W10222.5-2-0.89%22521819.7711.611.2411.47
194
271.6
349.3
426.9
504.5
582.1
24W09224.5+0.5+0.22%22722319.7711.7711.5711.64
192.8
269.9
347.1
424.2
501.3
578.4
24W08224+3+1.36%227.5217.519.7711.8711.3511.69
191.6
268.2
344.9
421.5
498.1
574.8
24W07221-1.5-0.67%227218.519.7711.9211.4811.61
190.4
266.5
342.7
418.8
494.9
571.1
24W06222.500%224.5222.519.7711.8711.7611.76
189.1
264.8
340.4
416.1
491.8
567.4
24W05222.5+1.5+0.68%22822219.7712.1311.8111.84
187.9
263.1
338.2
413.4
488.6
563.7
24W04221+3+1.38%22421719.771211.6211.84
186.7
261.4
336
410.7
485.4
560.1
24W03218+5.5+2.59%22021219.7711.8611.4311.75
185.5
259.7
333.8
408
482.2
556.4
24W02212.5+2+0.95%216.521119.7711.7511.4511.53
184.2
257.9
331.6
405.3
479
552.7
24W01210.5+4+1.94%215.520819.7711.7711.3611.5
183
256.2
329.4
402.7
475.9
549.1
23W52206.5-7.5-3.5%214.5206.518.1811.811.3611.36
181.8
254.5
327.2
400
472.7
545.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.78)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51214+3+1.42%21521018.1811.6711.411.62
184.2
257.8
331.5
405.2
478.8
552.5
23W50211+4.5+2.18%21220618.1811.3611.0411.31
186.5
261.2
335.8
410.4
485
559.6
23W49206.5+1+0.49%209.5204.518.1811.0910.8310.93
188.9
264.5
340
415.6
491.2
566.7
23W48205.5+3+1.48%207.5201.518.1810.8510.5310.74
191.3
267.8
344.3
420.8
497.3
573.8
23W47202.500%20520118.1810.5910.3810.46
193.6
271.1
348.6
426
503.5
580.9
23W46202.5-2-0.98%204199.518.1810.4110.1810.33
196
274.4
352.8
431.2
509.6
588
23W45204.5-4-1.92%209.5204.518.1810.5610.3110.31
198.4
277.7
357.1
436.4
515.8
595.2
23W44208.5+3.5+1.71%208.520218.1810.3910.0610.39
200.8
281.1
361.4
441.7
522
602.3
23W43205-2-0.97%208203.518.1810.2410.0210.09
203.1
284.4
365.6
446.9
528.1
609.4
23W42207+0.5+0.24%211201.518.1810.279.8110.07
205.5
287.7
369.9
452.1
534.3
616.5
23W41206.5+8+4.03%208.519918.1810.039.579.93
207.9
291
374.2
457.3
540.4
623.6
23W40198.5-5-2.46%205197.518.189.759.399.44
210.2
294.3
378.4
462.5
546.6
630.7
23W39203.5+2.5+1.24%21720021.2610.219.419.57
212.6
297.6
382.7
467.7
552.8
637.8
23W38201-6-2.9%20920021.269.69.189.23
217.8
304.9
392
479.1
566.2
653.3
23W37207+0.5+0.24%20920521.269.379.199.28
223
312.1
401.3
490.5
579.7
668.9
23W36206.5+7.5+3.77%20819721.269.128.649.05
228.1
319.4
410.6
501.9
593.1
684.4
23W35199+4+2.05%199.519321.268.558.278.53
233.3
326.6
420
513.3
606.6
699.9
23W3419500%195.519221.268.28.058.18
238.5
333.9
429.3
524.7
620.1
715.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.78)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W33195+4+2.09%198190.521.268.137.828
243.7
341.1
438.6
536.1
633.5
731
23W32191-6.5-3.29%19819121.267.967.687.68
248.8
348.4
447.9
547.4
647
746.5
23W31197.5-3.5-1.74%203197.521.267.997.787.78
254
355.6
457.2
558.8
660.4
762
23W3020100%207.519521.268.017.527.75
259.2
362.9
466.5
570.2
673.9
777.6
23W29201-18-8.22%228197.521.268.627.477.6
264.4
370.1
475.9
581.6
687.4
793.1
23W28219-11-4.78%23021821.268.538.098.12
269.5
377.4
485.2
593
700.8
808.6
23W27230+9+4.07%233.522021.268.58.018.37
274.7
384.6
494.5
604.4
714.3
824.2
23W26221-11-4.74%229.5216.527.998.27.737.9
279.9
391.9
503.8
615.8
727.7
839.7
23W25232+6+2.65%236.522327.998.37.838.14
284.9
398.8
512.8
626.7
740.7
854.6
23W24226+10+4.63%22821427.997.877.387.8
289.8
405.8
521.7
637.6
753.6
869.5
23W23216+1+0.47%217208.527.997.367.077.33
294.8
412.7
530.7
648.6
766.5
884.4
23W22215+4+1.9%215.521027.997.197.017.17
299.8
419.7
539.6
659.5
779.4
899.3
23W21211-1.5-0.71%21521127.997.066.926.92
304.7
426.6
548.5
670.4
792.3
914.2
23W20212.5+2+0.95%215.5209.527.996.966.766.86
309.7
433.6
557.5
681.4
805.3
929.1
23W19210.5-4.5-2.09%21720827.996.96.616.69
314.7
440.6
566.4
692.3
818.2
944.1
23W18215-1-0.46%216.521327.996.776.666.73
319.7
447.5
575.4
703.2
831.1
959
23W17216+2.5+1.17%21720827.996.686.416.65
324.6
454.5
584.3
714.2
844
973.9
23W16213.5-8-3.61%22221127.996.746.46.48
329.6
461.4
593.3
725.1
856.9
988.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.78)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W15221.5-7-3.06%229.521927.996.866.556.62
334.6
468.4
602.2
736
869.9
1004
23W14228.5+1.5+0.66%229.522527.996.766.636.73
339.5
475.3
611.2
747
882.8
1019
23W13227-9.5-4.02%241.522734.457.016.596.59
344.5
482.3
620.1
757.9
895.7
1034
23W12236.5+5+2.16%239230.534.456.96.666.83
346.3
484.9
623.4
761.9
900.4
1039
23W11231.5-4-1.7%238.5225.534.456.856.486.65
348.2
487.4
626.7
765.9
905.2
1044
23W10235.5-13-5.23%25123334.457.176.666.73
350
490
630
769.9
909.9
1050
23W09248.500%253.5243.534.457.216.927.06
351.8
492.5
633.2
774
914.7
1055
23W08248.5+25+11.2%254.5223.534.457.26.327.03
353.6
495.1
636.5
778
919.4
1061
23W07223.5-2-0.89%227.522234.456.46.256.29
355.5
497.6
639.8
782
924.2
1066
23W06225.5+8.5+3.92%229216.534.456.416.066.31
357.3
500.2
643.1
786
928.9
1072
23W05217+0.5+0.23%22321634.456.216.026.04
359.1
502.7
646.4
790
933.7
1077
23W03216.5-0.5-0.23%21921234.456.075.876
360.9
505.3
649.7
794
938.4
1083
23W02217+5+2.36%223.520934.456.165.765.98
362.8
507.8
652.9
798
943.2
1088
23W01212+1.5+0.71%213.520434.455.865.65.81
364.6
510.4
656.2
802.1
947.9
1094
22W53210.5-2.5-1.17%214.520636.645.855.625.75
366.4
513
659.5
806.1
952.6
1099
22W52213-8-3.62%222209.536.646.115.775.86
363.4
508.7
654.1
799.4
944.8
1090
22W5122100%22321636.646.195.996.13
360.4
504.5
648.6
792.8
936.9
1081
22W50221+1.5+0.68%22721636.646.356.046.18
357.3
500.3
643.2
786.1
929.1
1072
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.78)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W49219.5+14+6.81%22220436.646.275.766.2
354.3
496
637.8
779.5
921.2
1063
22W48205.5-1.5-0.72%213.5203.536.646.085.795.85
351.3
491.8
632.3
772.8
913.3
1054
22W47207-0.5-0.24%21320436.646.125.865.94
348.3
487.6
626.9
766.2
905.5
1045
22W46207.5+16+8.36%209.519436.646.075.626.01
345.2
483.3
621.4
759.5
897.6
1036
22W45191.5+11.5+6.39%192.518136.645.635.295.6
342.2
479.1
616
752.9
889.8
1027
22W4418000%183.5179.536.645.415.295.31
339.2
474.9
610.5
746.2
881.9
1018
22W43180-1-0.55%187.517936.645.585.325.35
336.2
470.6
605.1
739.6
874
1009
22W42181-1-0.55%185.517736.645.575.315.43
333.1
466.4
599.7
732.9
866.2
999.4
22W41182-0.5-0.27%185179.536.645.65.445.51
330.1
462.2
594.2
726.3
858.3
990.4
22W40182.5-7-3.69%189176.532.715.785.45.58
327.1
457.9
588.8
719.6
850.5
981.3
22W39189.5-11-5.49%199.518932.716.25.875.89
321.7
450.4
579.1
707.8
836.5
965.2
22W38200.5+5.5+2.82%205.5194.532.716.56.156.34
316.4
442.9
569.5
696
822.5
949.1
22W37195-2-1.02%19718932.716.336.086.27
311
435.4
559.8
684.2
808.6
933
22W36197-1.5-0.76%200.519332.716.566.316.45
305.6
427.9
550.1
672.4
794.6
916.9
22W35198.5-1-0.5%202.5195.532.716.746.516.61
300.3
420.4
540.5
660.6
780.7
900.8
22W34199.5+6+3.1%200.5192.532.716.86.536.77
294.9
412.8
530.8
648.7
766.7
884.7
22W33193.5+5+2.65%19418432.716.76.366.68
289.5
405.3
521.1
636.9
752.7
868.5
22W32188.5+4.5+2.45%189.518032.716.676.336.63
284.1
397.8
511.5
625.1
738.8
852.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.78)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W31184-4.5-2.39%188.518332.716.766.566.6
278.8
390.3
501.8
613.3
724.8
836.3
22W30188.5-7.5-3.83%197180.532.717.216.66.89
273.4
382.8
492.1
601.5
710.9
820.2
22W2919600%19919132.717.427.137.31
268
375.3
482.5
589.7
696.9
804.1
22W28196+9+4.81%19818732.717.547.127.46
262.7
367.7
472.8
577.9
682.9
788
22W27187-10.5-5.32%20318725.737.897.277.27
257.3
360.2
463.1
566.1
669
771.9
22W26197.500%199.519125.737.897.567.81
252.7
353.8
454.9
556
657.1
758.2
22W25197.5-7.5-3.66%205196.525.738.267.927.96
248.2
347.4
446.7
546
645.2
744.5
22W24205-1-0.49%20920325.738.588.338.42
243.6
341
438.5
535.9
633.3
730.8
22W23206+8+4.04%206199.525.738.628.358.62
239
334.6
430.2
525.9
621.5
717.1
22W22198-5.5-2.7%203.519725.738.688.48.45
234.5
328.2
422
515.8
609.6
703.4
22W21203.5-7.5-3.55%212.5202.525.739.248.818.85
229.9
321.8
413.8
505.7
597.7
689.7
22W20211-10-4.52%22020525.739.769.19.36
225.3
315.4
405.6
495.7
585.8
675.9
22W19221+2+0.91%22521725.7310.199.8310.01
220.7
309
397.3
485.6
573.9
662.2
22W1821900%22020625.7310.189.5310.13
216.2
302.6
389.1
475.6
562.1
648.5
22W17219+5.5+2.58%224.5211.525.7310.619.9910.35
211.6
296.3
380.9
465.5
550.2
634.8
22W16213.5+10+4.91%219.5199.525.7310.69.6410.31
207
289.9
372.7
455.5
538.3
621.1
22W15203.5+1.5+0.74%206.520025.7310.29.8810.05
202.5
283.5
364.4
445.4
526.4
607.4
22W1420200%20819919.7910.5110.0610.21
197.9
277.1
356.2
435.4
514.5
593.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.78)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1320200%209.520219.7910.6710.2810.28
196.4
275
353.6
432.2
510.7
589.3
22W12202+10+5.21%203.519219.7910.449.8510.36
195
273
350.9
428.9
506.9
584.9
22W11192-5-2.54%198188.519.7910.239.749.92
193.5
270.9
348.3
425.7
503.1
580.5
22W10197+1+0.51%199194.519.7910.3610.1310.26
192
268.8
345.7
422.5
499.3
576.1
22W09196-10.5-5.08%207.519419.7910.8910.1810.29
190.6
266.8
343
419.2
495.5
571.7
22W08206.5-6-2.82%214.520519.7911.3410.8410.92
189.1
264.7
340.4
416
491.7
567.3
22W07212.5+17+8.7%21619819.7911.5110.5511.33
187.6
262.7
337.7
412.8
487.8
562.9
22W05195.5-2.5-1.26%198193.519.7910.6410.3910.5
186.2
260.6
335.1
409.6
484
558.5
22W04198+3.5+1.8%200.5194.519.7910.8610.5310.72
184.7
258.6
332.5
406.3
480.2
554.1
22W03194.5+1.5+0.78%19719019.7910.7510.3710.61
183.2
256.5
329.8
403.1
476.4
549.7
22W02193-1-0.52%19719319.7910.8410.6210.62
181.8
254.5
327.2
399.9
472.6
545.3
22W01194+0.5+0.26%196.5192.518.0310.910.6810.76
180.3
252.4
324.5
396.7
468.8
540.9
21W52193.5-2.5-1.28%196.5190.518.0310.9310.610.77
179.7
251.6
323.5
395.3
467.2
539.1
21W51196-3-1.51%201194.518.0311.2210.8610.94
179.1
250.7
322.4
394
465.7
537.3
21W50199-3.5-1.73%20519718.0311.4811.0411.15
178.5
249.9
321.3
392.7
464.1
535.5
21W49202.5+7+3.58%20719318.0311.6410.8511.38
177.9
249.1
320.2
391.4
462.5
533.7
21W48195.5+1+0.51%19919118.0311.2210.7711.03
177.3
248.2
319.1
390.1
461
531.9
21W47194.5+3.5+1.83%19619218.0311.0910.8711.01
176.7
247.4
318.1
388.7
459.4
530.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.78)		最低
PER
(5.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W46191-4-2.05%195.5190.518.0311.110.8210.85
176.1
246.5
317
387.4
457.9
528.3
21W45195+6.5+3.45%196.518718.0311.210.6611.11
175.5
245.7
315.9
386.1
456.3
526.5
21W44188.5+3.5+1.89%19018418.0310.8610.5210.78
174.9
244.9
314.8
384.8
454.7
524.7
21W4318500%189.518218.0310.8710.4410.61
174.3
244
313.7
383.5
453.2
522.9
21W42185+5+2.78%188178.518.0310.8210.2810.65
173.7
243.2
312.7
382.1
451.6
521.1
21W41180+2.5+1.41%18117518.0310.4610.1110.4
173.1
242.3
311.6
380.8
450.1
519.3