≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6671 三能-KY / 本益比河流圖(周)

6671 三能-KY

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.0523.3-0.25-1.07%2.79%23.423.422.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2046.01萬111.82張/筆230.7910.57-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
716.3萬71張/筆23.29+0.35 (+1.53%)

連續漲跌: 連3漲→跌  ( -0.25元 / -1.07%)

財報評分: 最新57分 / 平均61分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 三能-KY依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/19 16:42)

• 三能-KY董事會通過2026年度第2季財務報告 (公告訊息 08/19 16:38)

• 三能-KY2026年第2季合併財務報告董事會預計召開日期為2026年8月19日 (公告訊息 08/11 15:37)

• 三能-KY除息基準日 (公告訊息 07/07 15:29)

• 三能-KY估東南亞市場高成長 在印尼西爪哇購地建新廠2027年投產 (Anue鉅亨 06/29 11:24)

• 美隆電印尼台發工業區招商傳捷報 烘焙龍頭三能進駐建廠2027投產 (Anue鉅亨 06/29 10:06)

• 代子公司PT. Sanneng Asia Industry Indonesia公告擬取得土地 (公告訊息 06/26 16:11)

• 代重要子公司三能食品器具股份有限公司公告董事指派改任案 (公告訊息 06/26 16:02)

• 三能-KY之重要子公司三能食品器具股份有限公司董事長異動 (公告訊息 06/26 16:01)

• 代重要子公司三能器具(無錫)有限公司公告解除經理人競業禁止案 (公告訊息 06/26 16:01)

• 代重要子公司三能食品器具股份有限公司公告解除經理人競業禁止案 (公告訊息 06/26 16:00)

• 三能-KY董事會決議解除經理人競業禁止案 (公告訊息 06/26 16:00)

• 代重要子公司三能器具(無錫)有限公司公告技研副總經理異動 (公告訊息 06/26 15:59)

• 代重要子公司三能食品器具股份有限公司公告總經理異動 (公告訊息 06/26 15:59)

• 三能-KY第一屆永續暨風險委員會委員名單 (公告訊息 06/26 15:59)

• 三能-KY第三屆提名委員會委員名單 (公告訊息 06/26 15:58)

• 三能-KY董事會續聘總經理事宜 (公告訊息 06/26 15:54)

• 三能-KY投資風險決策委員會成員變動 (公告訊息 06/26 15:54)

6671 三能-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.17)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4123.05+0.1+0.44%23.422.752.1810.7310.4410.57
21.8
30.52
39.24
47.96
56.68
65.4
26W4022.95+0.1+0.44%23.222.552.1810.6410.3410.53
21.8
30.52
39.24
47.96
56.68
65.4
26W3922.85-0.2-0.87%23.222.72.1810.6410.4110.48
21.8
30.52
39.24
47.96
56.68
65.4
26W3823.05+0.05+0.22%23.0522.552.1810.5710.3410.57
21.8
30.52
39.24
47.96
56.68
65.4
26W3723-0.2-0.86%23.3522.952.1810.7110.5310.55
21.8
30.52
39.24
47.96
56.68
65.4
26W3623.2+0.2+0.87%23.522.552.1810.7810.3410.64
21.8
30.52
39.24
47.96
56.68
65.4
26W3523-0.05-0.22%23.5232.1810.7810.5510.55
21.8
30.52
39.24
47.96
56.68
65.4
26W3423.05+0.55+2.44%23.5522.252.1810.810.2110.57
21.8
30.52
39.24
47.96
56.68
65.4
26W3322.5-0.25-1.1%2322.42.1810.5510.2810.32
21.8
30.52
39.24
47.96
56.68
65.4
26W3222.75-0.2-0.87%23.322.152.1810.6910.1610.44
21.8
30.52
39.24
47.96
56.68
65.4
26W3122.95+1.15+5.28%23.4522.12.1810.7610.1410.53
21.8
30.52
39.24
47.96
56.68
65.4
26W3021.8-2.2-9.17%24.4521.652.1811.229.9310
21.8
30.52
39.24
47.96
56.68
65.4
26W2924-0.6-2.44%24.923.852.1811.4210.9411.01
21.8
30.52
39.24
47.96
56.68
65.4
26W2824.6+0.1+0.41%24.924.152.1811.4211.0811.28
21.8
30.52
39.24
47.96
56.68
65.4
26W2724.5+0.05+0.2%24.9524.352.1811.4411.1711.24
21.8
30.52
39.24
47.96
56.68
65.4
26W2624.45-1.3-5.05%25.8524.32.1811.8111.111.17
21.89
30.65
39.41
48.16
56.92
65.68
26W2525.75-0.35-1.34%26.8525.52.1812.2111.611.71
21.98
30.78
39.57
48.37
57.16
65.95
26W2426.1-0.8-2.97%27.2525.352.1812.3411.4811.82
22.08
30.91
39.74
48.57
57.4
66.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.17)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2326.9-0.1-0.37%27.526.72.1812.412.0412.13
22.17
31.04
39.9
48.77
57.64
66.51
26W2227-1-3.57%28.326.752.1812.7112.0212.13
22.26
31.17
40.07
48.98
57.88
66.78
26W2128-1.1-3.78%29.5527.852.1813.2212.4612.53
22.35
31.3
40.24
49.18
58.12
67.06
26W2029.1-0.95-3.16%30.2528.92.1813.4812.8812.96
22.45
31.42
40.4
49.38
58.36
67.34
26W1930.05+0.55+1.86%31.229.452.1813.8413.0713.33
22.54
31.55
40.57
49.58
58.6
67.62
26W1829.5-0.5-1.67%30.4529.452.1813.4613.0113.04
22.63
31.68
40.74
49.79
58.84
67.89
26W1730-2.45-7.55%33.4302.1814.713.213.2
22.72
31.81
40.9
49.99
59.08
68.17
26W1632.45+1.9+6.22%33.8530.52.1814.8413.3714.22
22.82
31.94
41.07
50.19
59.32
68.45
26W1530.55+0.05+0.16%31.4529.92.1813.7313.0513.34
22.91
32.07
41.23
50.4
59.56
68.72
26W1430.5+0.7+2.35%30.9529.652.313.4612.8913.26
23
32.2
41.4
50.6
59.8
69
26W1329.8-0.65-2.13%31.829.32.313.7912.7112.92
23.06
32.28
41.5
50.73
59.95
69.18
26W1230.45-1-3.18%33.1529.752.314.3412.8713.17
23.12
32.36
41.61
50.86
60.1
69.35
26W1131.45-5.6-15.1%36.5529.32.315.7712.6413.57
23.17
32.44
41.72
50.98
60.26
69.52
26W1037.05-0.05-0.13%3836.252.316.3615.615.95
23.23
32.53
41.82
51.11
60.41
69.7
26W0937.1+0.5+1.37%37.6536.552.316.1615.6915.93
23.29
32.61
41.92
51.24
60.56
69.88
26W0736.6-0.4-1.08%37.936.62.316.2315.6715.67
23.35
32.69
42.03
51.37
60.71
70.05
26W0637-0.55-1.46%37.936.652.316.1915.6615.81
23.41
32.77
42.14
51.5
60.86
70.22
26W0537.55+0.3+0.81%37.9536.752.316.1715.6616
23.47
32.85
42.24
51.63
61.01
70.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.17)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0437.25+0.5+1.36%40.436.552.317.1715.5415.83
23.52
32.94
42.34
51.76
61.16
70.58
26W0336.7500%37.6536.552.315.9615.515.58
23.58
33.02
42.45
51.88
61.32
70.75
26W0236.75+0.95+2.65%3735.22.315.6514.8915.54
23.64
33.1
42.56
52.01
61.47
70.92
26W0135.8+0.1+0.28%35.9535.42.3715.1714.9415.11
23.7
33.18
42.66
52.14
61.62
71.1
25W5235.7-0.15-0.42%36.0535.52.3715.0814.8514.93
23.91
33.47
43.03
52.6
62.16
71.72
25W5135.85-0.15-0.42%36.135.52.3714.9714.7214.87
24.12
33.76
43.41
53.05
62.7
72.35
25W5036-0.05-0.14%36.5535.652.3715.0314.6614.8
24.32
34.05
43.78
53.51
63.24
72.97
25W4936.05+0.4+1.12%36.535.82.3714.8814.5914.7
24.53
34.34
44.16
53.97
63.78
73.59
25W4835.65-0.3-0.83%3635.52.3714.5514.3514.41
24.74
34.63
44.53
54.42
64.32
74.22
25W4735.95-0.55-1.51%36.435.952.3714.5914.4114.41
24.95
34.92
44.9
54.88
64.86
74.84
25W4636.5-0.1-0.27%36.936.32.3714.6714.4314.51
25.15
35.22
45.28
55.34
65.4
75.46
25W4536.6+0.4+1.1%36.7536.152.3714.4914.2514.43
25.36
35.51
45.65
55.8
65.94
76.08
25W4436.2-0.55-1.5%36.8536.22.3714.4114.1614.16
25.57
35.8
46.02
56.25
66.48
76.71
25W4336.75+0.2+0.55%36.7536.352.3714.2614.114.26
25.78
36.09
46.4
56.71
67.02
77.33
25W4236.55+0.05+0.14%36.935.92.3714.213.8214.07
25.98
36.38
46.77
57.17
67.56
77.95
25W4136.500%36.936.32.3714.0913.8613.94
26.19
36.67
47.15
57.62
68.1
78.58
25W4036.5-0.05-0.14%3736.22.6414.0213.7113.83
26.4
36.96
47.52
58.08
68.64
79.2
25W3936.55-0.05-0.14%3736.52.6414.0613.8713.89
26.31
36.83
47.35
57.88
68.4
78.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.17)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3836.6-0.15-0.41%37.1536.52.6414.1713.9213.96
26.22
36.7
47.19
57.67
68.16
78.65
25W3736.75-0.3-0.81%37.736.22.6414.4313.8614.07
26.12
36.57
47.02
57.47
67.92
78.37
25W3637.05+0.55+1.51%37.6536.152.6414.4613.8914.23
26.03
36.44
46.86
57.27
67.68
78.09
25W3536.5-0.3-0.82%37.936.52.6414.6114.0714.07
25.94
36.31
46.69
57.06
67.44
77.82
25W3436.8-1.4-3.66%38.236.752.6414.7814.2214.24
25.85
36.18
46.52
56.86
67.2
77.54
25W3338.2-0.85-2.18%39.338.22.6415.2614.8314.83
25.75
36.06
46.36
56.66
66.96
77.26
25W3239.05-0.15-0.38%39.538.92.6415.3915.1615.22
25.66
35.93
46.19
56.46
66.72
76.98
25W3139.2+0.1+0.26%39.4538.82.6415.4315.1715.33
25.57
35.8
46.02
56.25
66.48
76.71
25W3039.1-0.35-0.89%39.4539.12.6415.4815.3515.35
25.48
35.67
45.86
56.05
66.24
76.43
25W2939.45-1.6-3.9%42.6539.352.6416.815.515.54
25.38
35.54
45.69
55.85
66
76.15
25W2841.0500%41.0540.652.6416.2316.0716.23
25.29
35.41
45.53
55.64
65.76
75.88
25W2741.05+0.55+1.36%41.3540.352.5216.4116.0116.29
25.2
35.28
45.36
55.44
65.52
75.6
25W2640.5+0.4+1%41.2539.42.5216.1815.4515.88
25.5
35.7
45.9
56.1
66.3
76.5
25W2540.1-1.45-3.49%42.35402.5216.4115.515.54
25.8
36.12
46.44
56.76
67.08
77.4
25W2441.55-0.15-0.36%42.141.052.5216.1315.7315.92
26.1
36.54
46.98
57.42
67.86
78.3
25W2341.7+0.4+0.97%41.740.652.5215.815.415.8
26.4
36.96
47.52
58.08
68.64
79.2
25W2241.3-0.45-1.08%42.2541.052.5215.8215.3715.47
26.7
37.38
48.06
58.74
69.42
80.1
25W2141.75+1+2.45%41.9540.52.5215.541515.46
27
37.8
48.6
59.4
70.2
81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.17)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2040.75-1.2-2.86%4240.72.5215.3814.9114.93
27.3
38.22
49.14
60.06
70.98
81.9
25W1941.95-0.55-1.29%42.541.952.5215.415.215.2
27.6
38.64
49.68
60.72
71.76
82.8
25W1842.5+0.55+1.31%43.341.252.5215.5214.7815.23
27.9
39.06
50.22
61.38
72.54
83.7
25W1741.95+1.4+3.45%42.640.42.5215.1114.3314.88
28.2
39.48
50.76
62.04
73.32
84.6
25W1640.55+0.2+0.5%41.3540.32.5214.5114.1414.23
28.5
39.9
51.3
62.7
74.1
85.5
25W1540.35-2.1-4.95%41382.5214.2413.1914.01
28.8
40.32
51.84
63.36
74.88
86.4
25W1442.45+0.5+1.19%42.841.52.9114.7114.2614.59
29.1
40.74
52.38
64.02
75.66
87.3
25W1341.95-0.8-1.87%43.241.452.9114.7314.1314.31
29.33
41.06
52.78
64.52
76.24
87.98
25W1242.75-0.15-0.35%43.5542.752.9114.7414.4714.47
29.55
41.37
53.19
65.01
76.83
88.65
25W1142.9-0.65-1.49%43.8542.152.9114.7314.1614.41
29.78
41.68
53.6
65.5
77.42
89.32
25W1043.55-0.4-0.91%44.9543.152.9114.9814.3814.52
30
42
54
66
78
90
25W0943.95-0.45-1.01%44.5543.42.9114.7414.3614.54
30.22
42.32
54.4
66.5
78.58
90.68
25W0844.4+0.85+1.95%44.443.42.9114.5814.2514.58
30.45
42.63
54.81
66.99
79.17
91.35
25W0743.55-0.4-0.91%44.742.652.9114.5713.914.2
30.68
42.95
55.22
67.49
79.76
92.02
25W0643.95+1.7+4.02%44.9541.72.9114.5513.514.22
30.9
43.26
55.62
67.98
80.34
92.7
25W0442.25+0.55+1.32%42.541.72.9113.6513.413.57
31.13
43.58
56.03
68.48
80.93
93.38
25W0341.700%41.941.52.9113.3713.2413.3
31.35
43.89
56.43
68.97
81.51
94.05
25W0241.7-0.3-0.71%4241.452.9113.313.1313.21
31.58
44.21
56.84
69.46
82.1
94.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.17)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0142+0.25+0.6%42.3541.53.1813.3213.0513.21
31.8
44.52
57.24
69.96
82.68
95.4
24W5241.75+0.25+0.6%42.1541.53.1813.3313.1213.2
31.62
44.27
56.92
69.57
82.22
94.87
24W5141.5-0.75-1.78%42.341.253.1813.4513.1213.2
31.45
44.02
56.6
69.18
81.76
94.34
24W5042.25+0.8+1.93%44.241.953.1814.1413.4213.51
31.27
43.78
56.28
68.79
81.3
93.81
24W4941.45-0.55-1.31%42.2541.13.1813.5913.2213.33
31.09
43.53
55.97
68.4
80.84
93.28
24W484200%42.541.853.1813.7513.5413.59
30.92
43.28
55.65
68.01
80.38
92.75
24W4742-0.05-0.12%42.541.23.1813.8313.413.66
30.74
43.03
55.33
67.62
79.92
92.22
24W4642.05-0.45-1.06%42.541.753.1813.9113.6613.76
30.56
42.79
55.01
67.24
79.46
91.68
24W4542.5-0.1-0.23%43.1542.33.1814.213.9213.99
30.38
42.54
54.69
66.85
79
91.15
24W4442.6-0.05-0.12%43423.1814.2313.914.1
30.21
42.29
54.37
66.46
78.54
90.62
24W4342.65-0.35-0.81%43.141.93.1814.3513.9514.2
30.03
42.04
54.06
66.07
78.08
90.09
24W4243-0.05-0.12%43.25433.1814.4914.414.4
29.85
41.8
53.74
65.68
77.62
89.56
24W4143.05-0.15-0.35%43.7433.1814.7314.4914.51
29.68
41.55
53.42
65.29
77.16
89.03
24W4043.2+0.35+0.82%43.7542.52.9514.8314.4114.64
29.5
41.3
53.1
64.9
76.7
88.5
24W3942.85-0.15-0.35%4341.752.9514.5614.1414.51
29.54
41.35
53.16
64.98
76.79
88.61
24W3843+1.05+2.5%43.441.72.9514.6814.114.54
29.57
41.4
53.23
65.06
76.89
88.71
24W3741.95-1.7-3.89%43.3541.552.9514.6414.0314.17
29.61
41.45
53.29
65.14
76.98
88.82
24W3643.65-0.4-0.91%44.343.652.9514.9414.7314.73
29.64
41.5
53.36
65.21
77.07
88.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.17)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3544.05+0.25+0.57%44.9543.352.9515.1514.6114.84
29.68
41.55
53.42
65.29
77.16
89.04
24W3443.8+0.8+1.86%43.842.952.9514.7414.4514.74
29.71
41.6
53.49
65.37
77.26
89.14
24W3343-0.5-1.15%43.542.752.9514.6214.3714.45
29.75
41.65
53.55
65.45
77.35
89.25
24W3243.5+0.1+0.23%43.540.72.9514.613.6614.6
29.79
41.7
53.61
65.53
77.44
89.36
24W3143.4-0.75-1.7%44.0541.82.9514.7714.0214.55
29.82
41.75
53.68
65.61
77.54
89.46
24W3044.15-0.55-1.23%45.543.82.9515.2414.6714.79
29.86
41.8
53.74
65.69
77.63
89.57
24W2944.7-2.4-5.1%48.1544.652.9516.1114.9414.95
29.89
41.85
53.81
65.76
77.72
89.68
24W2847.1+0.95+2.06%47.546.052.9515.8715.3915.74
29.93
41.9
53.87
65.84
77.81
89.79
24W2746.15+0.15+0.33%46.4545.32.9515.515.1215.4
29.96
41.95
53.94
65.92
77.91
89.89
24W2646+0.2+0.44%46.1544.6315.3814.8715.33
30
42
54
66
78
90
24W2545.8+0.3+0.66%46.4545.35315.4615.0915.24
30.05
42.06
54.08
66.1
78.12
90.14
24W2445.5+0.05+0.11%46.4544.8315.4414.8915.12
30.09
42.13
54.17
66.2
78.24
90.28
24W2345.45-0.05-0.11%46.445.2315.41515.08
30.14
42.19
54.25
66.3
78.36
90.42
24W2245.500%45.745.5315.1415.0715.07
30.18
42.26
54.33
66.41
78.48
90.55
24W2145.5+0.4+0.89%45.7545315.1314.8915.05
30.23
42.32
54.42
66.51
78.6
90.69
24W2045.1-0.1-0.22%45.4544.95315.0114.8514.9
30.28
42.39
54.5
66.61
78.72
90.83
24W1945.2+2.25+5.24%45.743315.0714.1814.91
30.32
42.45
54.58
66.71
78.84
90.97
24W1842.9500%43.242.9314.2214.1314.14
30.37
42.52
54.66
66.81
78.96
91.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.17)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1742.95+0.15+0.35%4342.7314.1414.0414.12
30.42
42.58
54.75
66.91
79.08
91.25
24W1642.8-0.05-0.12%43.242.5314.1813.9514.05
30.46
42.65
54.83
67.02
79.2
91.38
24W1542.85-0.35-0.81%43.442.7314.231414.05
30.51
42.71
54.91
67.12
79.32
91.52
24W1443.2-0.1-0.23%43.4543.1314.2214.1114.14
30.55
42.78
55
67.22
79.44
91.66
24W1343.3+0.55+1.29%43.742.23.0614.2813.7914.15
30.6
42.84
55.08
67.32
79.56
91.8
24W1242.75-0.75-1.72%43.242.43.0614.1813.9214.03
30.47
42.66
54.84
67.03
79.22
91.41
24W1143.5+2.55+6.23%44.840.73.0614.7713.4214.34
30.34
42.47
54.61
66.74
78.88
91.02
24W1040.95-0.05-0.12%41.240.953.0613.6413.5613.56
30.21
42.29
54.37
66.46
78.54
90.62
24W0941+0.5+1.23%41.4540.63.0613.7813.513.63
30.08
42.11
54.14
66.17
78.2
90.23
24W0840.5-0.1-0.25%40.9540.43.0613.6713.4913.52
29.95
41.92
53.9
65.88
77.86
89.84
24W0740.6-0.1-0.25%41.240.353.0613.8213.5313.62
29.82
41.74
53.67
65.59
77.52
89.45
24W0640.700%40.740.43.0613.7113.6113.71
29.68
41.56
53.43
65.31
77.18
89.05
24W0540.7+0.4+0.99%41.5540.13.0614.0613.5713.77
29.55
41.38
53.2
65.02
76.84
88.66
24W0440.3-0.15-0.37%40.440.33.0613.7313.713.7
29.42
41.19
52.96
64.73
76.5
88.27
24W0340.45-0.35-0.86%40.840.23.0613.9313.7213.81
29.29
41.01
52.73
64.44
76.16
87.88
24W0240.8+0.15+0.37%41.740.43.0614.313.8513.99
29.16
40.83
52.49
64.16
75.82
87.48
24W0140.65-0.05-0.12%40.940.353.0614.0913.914
29.03
40.64
52.26
63.87
75.48
87.09
23W5240.7+0.35+0.87%40.9540.22.8914.1713.9114.08
28.9
40.46
52.02
63.58
75.14
86.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.17)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5140.35-0.15-0.37%40.65402.8914.0413.8113.93
28.96
40.55
52.13
63.72
75.3
86.88
23W5040.5+0.1+0.25%40.7402.8914.0213.7813.95
29.02
40.63
52.24
63.85
75.46
87.07
23W4940.4+0.1+0.25%40.6402.8913.9613.7513.89
29.08
40.72
52.35
63.99
75.62
87.25
23W4840.3+0.35+0.88%40.739.82.8913.9613.6613.83
29.15
40.8
52.46
64.12
75.78
87.44
23W4739.95+0.35+0.88%40.139.62.8913.7313.5613.68
29.21
40.89
52.57
64.26
75.94
87.62
23W4639.6-0.1-0.25%39.8539.352.8913.6113.4413.53
29.27
40.98
52.68
64.39
76.1
87.81
23W4539.7-0.2-0.5%39.939.32.8913.613.413.54
29.33
41.06
52.8
64.53
76.26
87.99
23W4439.9+0.4+1.01%39.939.152.8913.5713.3213.57
29.39
41.15
52.91
64.66
76.42
88.18
23W4339.5-0.35-0.88%39.8539.42.8913.5313.3813.41
29.45
41.24
53.02
64.8
76.58
88.36
23W4239.85+0.2+0.5%40.239.52.8913.6213.3813.5
29.52
41.32
53.13
64.93
76.74
88.55
23W4139.65-0.05-0.13%40.139.52.8913.5613.3613.41
29.58
41.41
53.24
65.07
76.9
88.73
23W4039.7+0.2+0.51%40.139.452.8913.5313.3113.39
29.64
41.49
53.35
65.2
77.06
88.92
23W3939.5-0.5-1.25%39.939.42.9713.4313.2713.3
29.7
41.58
53.46
65.34
77.22
89.1
23W3840-0.1-0.25%40.0539.552.9713.5413.3713.52
29.58
41.42
53.25
65.09
76.92
88.75
23W3740.1+0.3+0.75%40.339.52.9713.6813.413.61
29.47
41.26
53.04
64.83
76.62
88.41
23W3639.800%4039.452.9713.6313.4413.56
29.35
41.1
52.84
64.58
76.32
88.06
23W3539.8+0.05+0.13%40392.9713.6813.3413.61
29.24
40.93
52.63
64.32
76.02
87.72
23W3439.75+0.2+0.51%39.8539.32.9713.6813.4913.65
29.12
40.77
52.42
64.07
75.72
87.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.17)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3339.55-0.15-0.38%40.1539.32.9713.8413.5513.63
29.01
40.61
52.21
63.82
75.42
87.02
23W3239.7-0.7-1.73%40.1392.9713.8813.513.74
28.89
40.45
52.01
63.56
75.12
86.68
23W3140.4-0.05-0.12%40.540.052.9714.0713.9214.04
28.78
40.29
51.8
63.31
74.82
86.33
23W3040.45-1.85-4.37%42.45402.9714.8113.9614.11
28.66
40.13
51.59
63.06
74.52
85.98
23W2942.300%42.441.82.9714.8514.6414.82
28.55
39.96
51.38
62.8
74.22
85.64
23W2842.3-0.2-0.47%42.541.82.9714.9514.714.88
28.43
39.8
51.18
62.55
73.92
85.29
23W2742.500%42.541.652.9715.0114.7115.01
28.32
39.64
50.97
62.29
73.62
84.95
23W2642.5-0.4-0.93%42.942.152.8215.2114.9515.07
28.2
39.48
50.76
62.04
73.32
84.6
23W2542.9+0.6+1.42%42.942.12.8215.3315.0415.33
27.98
39.18
50.37
61.57
72.76
83.95
23W2442.3-0.3-0.7%42.842.052.8215.4115.1415.23
27.77
38.88
49.98
61.09
72.2
83.31
23W2342.6-0.4-0.93%43.142.22.8215.6415.3215.46
27.55
38.58
49.6
60.62
71.64
82.66
23W224300%43.242.12.8215.815.415.73
27.34
38.27
49.21
60.14
71.08
82.02
23W2143+1+2.38%43.241.22.8215.9315.1915.85
27.12
37.97
48.82
59.67
70.52
81.37
23W2042+0.5+1.2%4241.252.8215.6115.3315.61
26.91
37.67
48.43
59.2
69.96
80.72
23W1941.500%41.9540.852.8215.7215.315.55
26.69
37.37
48.05
58.72
69.4
80.08
23W1841.500%41.8541.12.8215.8115.5215.67
26.48
37.07
47.66
58.25
68.84
79.43
23W1741.5+0.55+1.34%41.940.62.8215.9515.4615.8
26.26
36.77
47.27
57.78
68.28
78.78
23W1640.95+0.55+1.36%43.05402.8216.5315.3615.72
26.05
36.46
46.88
57.3
67.72
78.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.17)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1540.4+0.55+1.38%40.4539.552.8215.6615.3115.64
25.83
36.16
46.5
56.83
67.16
77.49
23W1439.85+0.05+0.13%4039.32.8215.6215.3415.56
25.62
35.86
46.11
56.35
66.6
76.85
23W1339.8+0.4+1.02%39.8538.92.5415.6915.3115.67
25.4
35.56
45.72
55.88
66.04
76.2
23W1239.4+0.65+1.68%4038.92.5415.8115.3715.57
25.31
35.43
45.56
55.68
65.8
75.92
23W1138.75-0.85-2.15%39.6538.32.5415.7215.1915.37
25.22
35.3
45.39
55.48
65.56
75.65
23W1039.600%40.0538.62.5415.9415.3615.76
25.12
35.18
45.22
55.28
65.32
75.38
23W0939.6-0.25-0.63%40.2538.652.5416.0815.4415.82
25.03
35.05
45.06
55.07
65.09
75.1
23W0839.85+1.9+5.01%40.237.92.5416.1215.215.98
24.94
34.92
44.9
54.87
64.85
74.82
23W0737.95+0.6+1.61%38.237.22.5415.3714.9715.27
24.85
34.79
44.73
54.67
64.61
74.55
23W0637.35-0.5-1.32%37.936.752.5415.3114.8415.09
24.76
34.66
44.57
54.47
64.37
74.28
23W0537.85-0.35-0.92%38.236.552.5415.4914.8215.34
24.67
34.53
44.4
54.27
64.13
74
23W0338.2+0.3+0.79%38.2537.92.5415.5615.4215.54
24.58
34.4
44.24
54.06
63.9
73.72
23W0237.9+0.35+0.93%38.3372.5415.6415.1115.48
24.48
34.28
44.07
53.86
63.66
73.45
23W0137.55+0.45+1.21%37.8537.152.5415.5215.2315.39
24.39
34.15
43.9
53.66
63.42
73.18
22W5337.1-0.4-1.07%37.537.12.4315.4315.2715.27
24.3
34.02
43.74
53.46
63.18
72.9
22W5237.5-0.25-0.66%37.85372.4315.5515.215.4
24.35
34.08
43.82
53.56
63.3
73.04
22W5137.75+0.2+0.53%37.7537.32.4315.4815.2915.48
24.39
34.15
43.91
53.66
63.42
73.18
22W5037.55-0.35-0.92%39.237.352.4316.0415.2815.37
24.44
34.21
43.99
53.76
63.54
73.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.17)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4937.9-0.25-0.66%38.137.72.4315.5615.415.48
24.48
34.28
44.07
53.87
63.66
73.45
22W4838.15+0.05+0.13%39.0537.752.4315.9215.3915.55
24.53
34.34
44.16
53.97
63.78
73.59
22W4738.1-0.9-2.31%39.337.852.4315.9915.415.5
24.58
34.41
44.24
54.07
63.9
73.73
22W4639-0.2-0.51%39.2538.32.4315.9415.5515.84
24.62
34.47
44.32
54.17
64.02
73.87
22W4539.2+0.2+0.51%39.538.32.4316.0115.5315.89
24.67
34.54
44.4
54.27
64.14
74.01
22W4439+1.4+3.72%39.137.852.4315.8215.3115.78
24.72
34.6
44.49
54.37
64.26
74.15
22W4337.6-1.5-3.84%39.336.72.4315.8714.8215.18
24.76
34.67
44.57
54.48
64.38
74.28
22W4239.1+0.65+1.69%39.135.42.4315.7614.2715.76
24.81
34.73
44.65
54.58
64.5
74.42
22W4138.45+0.05+0.13%39.0537.52.4315.7115.0915.47
24.85
34.8
44.74
54.68
64.62
74.56
22W4038.4-0.1-0.26%38.837.62.4915.5815.115.42
24.9
34.86
44.82
54.78
64.74
74.7
22W3938.5-0.75-1.91%39.85382.4915.8615.1315.32
25.12
35.17
45.22
55.27
65.32
75.37
22W3839.25-1.05-2.61%40.838.52.4916.115.1915.49
25.35
35.48
45.62
55.76
65.9
76.04
22W3740.3-0.65-1.59%40.95392.4916.0215.2515.76
25.57
35.8
46.02
56.25
66.48
76.71
22W3640.95+0.2+0.49%41.0539.652.4915.9215.3715.88
25.79
36.11
46.43
56.74
67.06
77.38
22W3540.75+0.05+0.12%41.4539.82.4915.9315.315.66
26.02
36.42
46.83
57.23
67.64
78.05
22W3440.7-1.5-3.55%42.240.252.4916.0815.3415.51
26.24
36.73
47.23
57.72
68.22
78.72
22W3342.2+1.2+2.93%42.2402.4915.9515.1215.95
26.46
37.05
47.63
58.22
68.8
79.38
22W3241-2.95-6.71%4440.12.4916.4915.0315.36
26.68
37.36
48.03
58.71
69.38
80.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.17)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3143.95+0.55+1.27%43.9543.152.4916.3316.0416.33
26.91
37.67
48.43
59.2
69.96
80.72
22W3043.4-2-4.41%45.4432.4916.7315.8516
27.13
37.98
48.84
59.69
70.54
81.39
22W2945.4-1.1-2.37%45.642.72.4916.6715.6116.6
27.35
38.3
49.24
60.18
71.12
82.06
22W2846.5-0.4-0.85%47.1545.652.4917.116.5516.86
27.58
38.61
49.64
60.67
71.7
82.73
22W2746.9-0.1-0.21%47.346.252.7817.0116.6416.87
27.8
38.92
50.04
61.16
72.28
83.4
22W2647+0.15+0.32%47.7462.7816.9816.3716.73
28.1
39.34
50.58
61.82
73.06
84.3
22W2546.85-1.05-2.19%47.9546.62.7816.8816.4116.5
28.4
39.76
51.12
62.48
73.84
85.2
22W2447.9+0.4+0.84%47.946.82.7816.6916.3116.69
28.7
40.18
51.66
63.14
74.62
86.1
22W2347.5+0.5+1.06%47.5472.7816.3816.2116.38
29
40.6
52.2
63.8
75.4
87
22W2247+1.1+2.4%4745.22.7816.0415.4316.04
29.3
41.02
52.74
64.46
76.18
87.9
22W2145.9-0.4-0.86%47.944.752.7816.1815.1215.51
29.6
41.44
53.28
65.12
76.96
88.8
22W2046.3-0.95-2.01%47.5462.7815.8915.3815.48
29.9
41.86
53.82
65.78
77.74
89.7
22W1947.2500%47.9543.652.7815.8814.4515.65
30.2
42.28
54.36
66.44
78.52
90.6
22W1847.25-0.15-0.32%47.844.752.7815.6714.6715.49
30.5
42.7
54.9
67.1
79.3
91.5
22W1747.4-0.6-1.25%48.347.32.7815.6815.3615.39
30.8
43.12
55.44
67.76
80.08
92.4
22W1648+0.1+0.21%48.147.152.7815.4715.1615.43
31.1
43.54
55.98
68.42
80.86
93.3
22W1547.9-0.75-1.54%48.7547.72.7815.5315.1915.25
31.4
43.96
56.52
69.08
81.64
94.2
22W1448.65-0.2-0.41%48.8548.153.1715.4115.1915.35
31.7
44.38
57.06
69.74
82.42
95.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.17)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1348.85+0.05+0.1%49.248.153.1715.3915.0615.28
31.98
44.76
57.55
70.34
83.14
95.92
22W1248.8+0.2+0.41%49483.1715.1914.8815.13
32.25
45.15
58.05
70.95
83.85
96.75
22W1148.6+0.45+0.93%48.7547.353.1714.9914.5614.94
32.52
45.54
58.54
71.55
84.56
97.58
22W1048.15+0.35+0.73%48.747.253.1714.8514.4114.68
32.8
45.92
59.04
72.16
85.28
98.4
22W0947.8+0.1+0.21%47.847.13.1714.4514.2414.45
33.07
46.3
59.54
72.76
85.99
99.22
22W0847.7-0.1-0.21%47.947.253.1714.3614.1714.3
33.35
46.69
60.03
73.37
86.71
100
22W0747.8+0.3+0.63%48.147.33.1714.314.0714.22
33.62
47.08
60.52
73.97
87.42
100.9
22W0547.500%4847.13.1714.1613.8914.01
33.9
47.46
61.02
74.58
88.14
101.7
22W0447.5+0.4+0.85%47.646.553.1713.9313.6213.9
34.17
47.84
61.51
75.18
88.85
102.5
22W0347.1-0.75-1.57%47.8547.053.1713.8913.6613.67
34.45
48.23
62.01
75.79
89.57
103.3
22W0247.85-0.15-0.31%4847.13.1713.8213.5613.78
34.72
48.61
62.5
76.4
90.28
104.2
22W0148-0.3-0.62%48.2547.553.513.7913.5913.71
35
49
63
77
91
105
21W5248.3+0.15+0.31%48.447.753.513.7613.5713.73
35.18
49.25
63.32
77.39
91.46
105.5
21W5148.1500%49.7483.514.0613.5813.62
35.35
49.5
63.64
77.78
91.92
106.1
21W5048.15-0.2-0.41%48.3473.513.5913.2313.55
35.53
49.74
63.96
78.17
92.38
106.6
21W4948.35-0.05-0.1%48.447.253.513.5513.2313.54
35.71
49.99
64.27
78.56
92.84
107.1
21W4848.4+1+2.11%48.447.253.513.4913.1713.49
35.88
50.24
64.59
78.95
93.3
107.7
21W4747.4-0.1-0.21%47.5546.753.513.1912.9613.14
36.06
50.49
64.91
79.34
93.76
108.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.17)		最低
PER
(9.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4647.5+0.3+0.64%47.946.753.513.2212.913.11
36.24
50.73
65.23
79.72
94.22
108.7
21W4547.2+0.2+0.43%48.446.653.513.2912.8112.96
36.42
50.98
65.55
80.11
94.68
109.2
21W444700%47.246.853.512.912.812.84
36.59
51.23
65.87
80.5
95.14
109.8
21W4347+0.2+0.43%4846.653.513.0512.6912.78
36.77
51.48
66.18
80.89
95.6
110.3
21W4246.8-1.1-2.3%47.7546.053.512.9212.4612.67
36.95
51.72
66.5
81.28
96.06
110.8
21W4147.9+0.6+1.27%4846.053.512.9312.412.9
37.12
51.97
66.82
81.67
96.52
111.4