≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6672 騰輝電子-KY / 本益比河流圖(周)

6672 騰輝電子-KY

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
459.5451+8.5+1.88%5.43%456459.5435
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,95113.3億5,505536股/筆450.67.81640.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,34559.89億15,013889張/筆448.8+12 (+2.73%)

連續漲跌: 連5漲  ( +124元 / +36.96%)

財報評分: 最新55分 / 平均52分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• PCB銅箔基板升級潮！南亞翻紅率3檔同創天價　台光電重返6千元 (ETtoday新聞雲 10/06 13:10)

• 台股6檔「抓去關」新名單　晶心科明起處置到10／13 (ETtoday新聞雲 10/05 18:01)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 騰輝電子8月獲利大增逾5倍 EPS達2元 (Anue鉅亨 10/02 18:02)

• 騰輝電子-KY股價刷新高　8月獲利提前開獎「年增 568%」 (ETtoday新聞雲 10/02 16:00)

• 係因騰輝電子-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別暸解。 (公告訊息 10/02 14:32)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈焦點股〉聯茂獲利強增爆量鎖漲停 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/24 12:09)

• 騰輝-KY董事會通過承租昆山廠房擴產 承接AI與HDI外溢訂單 (Anue鉅亨 09/17 21:28)

• 代重要子公司騰輝電子(蘇州)有限公司公告進行建築物改良及取得設備 (公告訊息 09/17 13:51)

• 代重要子公司騰輝電子(蘇州)有限公司公告向關係人取得不動產使用權資產 (公告訊息 09/17 13:50)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• CCL廠騰輝電子8月營收8.1億元登巔峰 年增1.33倍 (Anue鉅亨 09/03 14:35)

• 〈台股盤後〉震盪近千點 台積電尾盤拉升收漲407點 收復季線站上4萬5 (Anue鉅亨 08/25 14:11)

• 〈焦點股〉聯茂爆量攻上漲停帶動PCB上游原物料股歡騰走高 (Anue鉅亨 08/25 13:05)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 騰輝電子-KY可轉換公司債騰輝電子二KY (代號:66722) 近期達公布注意交易資訊標準， 故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/19 15:37)

• 騰輝-KY 上半年每股純益4.75元已接近2025年全年 (Anue鉅亨 08/07 19:07)

• 騰輝電子-KY獨立董事對董事會、審計委員會討論事項表示保留意見 (公告訊息 08/07 16:08)

• 依公開發行公司「資金貸與及背書保證處理準則」第二十五條第一項第二款、三款、四款規定公告 (公告訊息 08/07 13:50)

• 騰輝電子-KY代子公司Ventec International Group Limited(HK) 依「公開發行公司資金貸與及背書保證處理準則」 第二十五條第一項第二款、三款、四款規定公告 (公告訊息 08/07 13:49)

• 騰輝電子-KY董事會決議2026年上半年度不分配盈餘 (公告訊息 08/07 13:45)

• 騰輝電子-KY提報董事會2026年第二季合併財務報告 (公告訊息 08/07 13:36)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 騰輝電子-KY受邀参加永豐證券所舉辦之法說會，說明2026年第二季營運成果 (公告訊息 07/30 13:57)

• 騰輝電子-KY2026年第2季財報提報董事會之會議召集通知 (公告訊息 07/30 13:46)

• 騰輝電子-KY可轉換公司債騰輝電子一KY (代號:66721) 近期達公布注意交易資訊標準， 故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/21 15:38)

• 低軌衛星題材氣虛！4檔觸跌停　華通失守現增價 (ETtoday新聞雲 07/20 13:22)

• 騰輝電子-KY股份有限公司中華民國境內第二次無擔保轉換公司債(簡稱：騰輝電子二KY，代碼：66722)發行公司行使債券贖回權暨訂於2026年09月02日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 14:57)

• 騰輝電子-KY股份有限公司中華民國境內第一次無擔保轉換公司債(簡稱：騰輝電子一KY，代碼：66721)發行公司行使債券贖回權暨訂於2026年09月02日終止櫃檯買賣等相關事宜。 (公告訊息 07/16 14:57)

6672 騰輝電子-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64)		最低
PER
(7.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41459.5+20.5+4.67%459.54357.186460.5864
71.8
100.5
129.2
158
186.7
215.4
26W40439+101.5+30.1%4393217.1861.1444.7161.14
71.8
100.5
129.2
158
186.7
215.4
26W39337.5+35.5+11.8%337.52987.1847.0141.547.01
71.8
100.5
129.2
158
186.7
215.4
26W38302+10+3.42%3152857.1843.8739.6942.06
71.8
100.5
129.2
158
186.7
215.4
26W37292+3+1.04%317.52877.1844.2239.9740.67
71.8
100.5
129.2
158
186.7
215.4
26W36289-0.5-0.17%291.5261.57.1840.636.4240.25
71.8
100.5
129.2
158
186.7
215.4
26W35289.5+22+8.22%294.52557.1841.0235.5240.32
71.8
100.5
129.2
158
186.7
215.4
26W34267.5-2.5-0.93%2952647.1841.0936.7737.26
71.8
100.5
129.2
158
186.7
215.4
26W33270+41+17.9%284.52437.1839.6233.8437.6
71.8
100.5
129.2
158
186.7
215.4
26W32229+31+15.7%233.5196.57.1832.5227.3731.89
71.8
100.5
129.2
158
186.7
215.4
26W31198-26.5-11.8%2281787.1831.7524.7927.58
71.8
100.5
129.2
158
186.7
215.4
26W30224.5-16.5-6.85%2442177.1833.9830.2231.27
71.8
100.5
129.2
158
186.7
215.4
26W29241-57-19.1%303.52417.1842.2733.5733.57
71.8
100.5
129.2
158
186.7
215.4
26W28298-17-5.4%324.52907.1845.1940.3941.5
71.8
100.5
129.2
158
186.7
215.4
26W27315+23+7.88%3302767.1845.9638.4443.87
71.8
100.5
129.2
158
186.7
215.4
26W26292+46.5+18.9%311.5244.57.1844.1734.6741.4
70.53
98.74
127
155.2
183.4
211.6
26W25245.5+24.5+11.1%249220.57.1835.9531.8435.45
69.26
96.97
124.7
152.4
180.1
207.8
26W24221+2+0.91%232.5197.57.1834.229.0532.5
67.99
95.19
122.4
149.6
176.8
204
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64)		最低
PER
(7.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23219-3.5-1.57%2282117.1834.1731.6232.82
66.72
93.41
120.1
146.8
173.5
200.2
26W22222.5+29.5+15.3%2242007.1834.2230.5633.99
65.45
91.64
117.8
144
170.2
196.4
26W21193+11.5+6.34%194.51747.1830.327.1130.07
64.18
89.86
115.5
141.2
166.9
192.6
26W20181.5-26.5-12.7%2151777.1834.1728.1328.85
62.92
88.08
113.2
138.4
163.6
188.7
26W19208-11-5.02%2382057.1838.6133.2533.74
61.65
86.3
111
135.6
160.3
184.9
26W18219+8.5+4.04%227200.57.1837.633.2136.27
60.38
84.53
108.7
132.8
157
181.1
26W17210.5+34.5+19.6%2261787.1838.2430.1135.61
59.11
82.75
106.4
130
153.7
177.3
26W16176+26+17.3%1761487.1830.4325.5930.43
57.84
80.97
104.1
127.2
150.4
173.5
26W15150+20.5+15.8%155.51297.1827.4922.826.52
56.57
79.2
101.8
124.5
147.1
169.7
26W14129.5-2-1.52%134.5122.55.5324.3222.1523.42
55.3
77.42
99.54
121.7
143.8
165.9
26W13131.5+8.5+6.91%140116.55.5325.5821.2924.03
54.73
76.63
98.52
120.4
142.3
164.2
26W12123+25.5+26.2%12397.15.5322.7117.9322.71
54.17
75.83
97.5
119.2
140.8
162.5
26W1197.5-2-2.01%98.689.65.5318.416.7218.19
53.6
75.04
96.48
117.9
139.4
160.8
26W1099.5-2.5-2.45%10392.15.5319.4217.3718.76
53.03
74.25
95.46
116.7
137.9
159.1
26W09102+7.4+7.82%10794.65.5320.3918.0319.44
52.47
73.45
94.44
115.4
136.4
157.4
26W0794.6-5.2-5.21%105.594.55.5320.3318.2118.23
51.9
72.66
93.42
114.2
134.9
155.7
26W0699.8+10+11.1%105.584.75.5320.5516.519.44
51.33
71.87
92.4
112.9
133.5
154
26W0589.8-9.7-9.75%104.588.55.5320.5817.4317.69
50.77
71.07
91.38
111.7
132
152.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64)		最低
PER
(7.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0499.5+0.8+0.81%10495.95.5320.7219.119.82
50.2
70.28
90.36
110.4
130.5
150.6
26W0398.7+7.7+8.46%103915.5320.7518.3319.89
49.63
69.49
89.34
109.2
129
148.9
26W0291-3.2-3.4%94.788.25.5319.317.9818.55
49.07
68.69
88.32
107.9
127.6
147.2
26W0194.2+0.6+0.64%97.391.44.8520.0618.8519.42
48.5
67.9
87.3
106.7
126.1
145.5
25W5293.6+2.9+3.2%96.691.84.8519.991919.37
48.32
67.65
86.98
106.3
125.6
145
25W5190.7+3.3+3.78%92.686.54.8519.2317.9718.84
48.15
67.4
86.66
105.9
125.2
144.4
25W5087.4+0.6+0.69%92.786.74.8519.3218.0718.22
47.97
67.16
86.34
105.5
124.7
143.9
25W4986.8-2.8-3.12%9186.44.8519.0418.0818.16
47.79
66.91
86.03
105.1
124.3
143.4
25W4889.6+6.3+7.56%89.6834.8518.8217.4318.82
47.62
66.66
85.71
104.8
123.8
142.8
25W4783.3-5.4-6.09%92.282.74.8519.4417.4317.56
47.44
66.41
85.39
104.4
123.3
142.3
25W4688.7+1.4+1.6%94.387.34.8519.9518.4718.77
47.26
66.17
85.07
104
122.9
141.8
25W4587.3-2.4-2.68%94.386.24.8520.0318.3118.54
47.08
65.92
84.75
103.6
122.4
141.3
25W4489.7+0.3+0.34%92.587.94.8519.7218.7419.12
46.91
65.67
84.43
103.2
122
140.7
25W4389.4+1.7+1.94%95.287.64.8520.3718.7519.13
46.73
65.42
84.12
102.8
121.5
140.2
25W4287.7-4.8-5.19%91.586.74.8519.6518.6218.84
46.55
65.18
83.8
102.4
121
139.7
25W4192.5-1.3-1.39%95.892.24.8520.6619.8819.95
46.38
64.93
83.48
102
120.6
139.1
25W4093.8+0.1+0.11%98.5934.6221.3220.1320.3
46.2
64.68
83.16
101.6
120.1
138.6
25W3993.7-11.8-11.2%107.593.54.6223.4520.3920.44
45.85
64.18
82.52
100.9
119.2
137.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64)		最低
PER
(7.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38105.5-8-7.05%114.5104.54.6225.1722.9723.19
45.49
63.69
81.89
100.1
118.3
136.5
25W37113.5-4-3.4%119108.54.6226.3624.0425.14
45.14
63.19
81.25
99.3
117.4
135.4
25W36117.5+8+7.31%1211044.6227.0223.2226.24
44.78
62.7
80.61
98.53
116.4
134.4
25W35109.5+15.6+16.6%11396.14.6225.4321.6324.65
44.43
62.2
79.98
97.75
115.5
133.3
25W3493.9+5.6+6.34%109.589.44.6224.8420.2821.3
44.08
61.71
79.34
96.97
114.6
132.2
25W3388.3+7.3+9.01%89.881.54.6220.5418.6420.2
43.72
61.21
78.7
96.19
113.7
131.2
25W3281-5.7-6.57%85.980.44.6219.8118.5418.68
43.37
60.72
78.06
95.41
112.8
130.1
25W3186.7+12.6+17%89.474.34.6220.7817.2720.16
43.02
60.22
77.43
94.63
111.8
129
25W3074.1+0.1+0.14%74.872.84.6217.5317.0617.37
42.66
59.73
76.79
93.86
110.9
128
25W2974+1.2+1.65%75.270.84.6217.7716.7317.49
42.31
59.23
76.15
93.08
110
126.9
25W2872.8+2+2.82%73.269.44.6217.4516.5417.35
41.95
58.74
75.52
92.3
109.1
125.9
25W2770.8-0.6-0.84%73.970.74.1617.761717.02
41.6
58.24
74.88
91.52
108.2
124.8
25W2671.4-0.8-1.11%75.270.14.1617.8716.6516.96
42.09
58.93
75.77
92.6
109.4
126.3
25W2572.2-1-1.37%75.471.24.1617.7116.7216.95
42.58
59.62
76.65
93.69
110.7
127.8
25W2473.2-1-1.35%76.273.24.1617.6916.9916.99
43.08
60.31
77.54
94.77
112
129.2
25W2374.200%75.771.44.1617.3716.3917.03
43.57
61
78.42
95.85
113.3
130.7
25W2274.2+0.7+0.95%77.472.44.1617.5716.4316.84
44.06
61.69
79.31
96.94
114.6
132.2
25W2173.5+1.5+2.08%78.968.64.1617.7115.416.5
44.55
62.38
80.2
98.02
115.8
133.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64)		最低
PER
(7.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2072+2.6+3.75%74.969.44.1616.6315.4115.98
45.05
63.06
81.08
99.1
117.1
135.1
25W1969.400%70.665.64.1615.514.4115.24
45.54
63.75
81.97
100.2
118.4
136.6
25W1869.4+2.1+3.12%70.166.24.1615.2314.3815.08
46.03
64.44
82.86
101.3
119.7
138.1
25W1767.3+2.1+3.22%67.462.64.1614.4913.4614.47
46.52
65.13
83.74
102.4
121
139.6
25W1665.2+3.6+5.84%66.862.64.1614.2113.3113.87
47.02
65.82
84.63
103.4
122.2
141
25W1561.6-14.1-18.6%68.255.44.1614.3611.6612.97
47.51
66.51
85.51
104.5
123.5
142.5
25W1475.7-3.1-3.93%76.373.14.815.915.2315.77
48
67.2
86.4
105.6
124.8
144
25W1378.8-10.5-11.8%91.678.24.819.0116.2316.36
48.18
67.44
86.72
106
125.3
144.5
25W1289.3+10+12.6%90.279.54.818.6616.4418.47
48.35
67.69
87.03
106.4
125.7
145
25W1179.3+0.6+0.76%81.975.54.816.8815.5616.34
48.52
67.94
87.34
106.8
126.2
145.6
25W1078.7-3.7-4.49%82.478.44.816.9216.116.16
48.7
68.18
87.66
107.1
126.6
146.1
25W0982.4-0.7-0.84%87.981.64.817.9816.716.86
48.88
68.42
87.98
107.5
127.1
146.6
25W0883.1+5.2+6.68%84.177.54.817.1515.816.94
49.05
68.67
88.29
107.9
127.5
147.1
25W0777.9-5.3-6.37%8577.74.817.2715.7815.83
49.22
68.91
88.6
108.3
128
147.7
25W0683.2+2.8+3.48%85.773.84.817.3514.9416.84
49.4
69.16
88.92
108.7
128.4
148.2
25W0480.4-0.8-0.99%8479.44.816.9416.0216.22
49.58
69.4
89.23
109.1
128.9
148.7
25W0381.2+1.9+2.4%83.476.64.816.7615.416.32
49.75
69.65
89.55
109.4
129.4
149.2
25W0279.3+16.4+26.1%83.662.84.816.7512.5815.88
49.92
69.9
89.86
109.8
129.8
149.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64)		最低
PER
(7.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0162.9+0.2+0.32%65.261.65.0113.0112.312.55
50.1
70.14
90.18
110.2
130.3
150.3
24W5262.7-0.7-1.1%64.461.95.0112.8312.3312.49
50.18
70.26
90.33
110.4
130.5
150.6
24W5163.4-1-1.55%64.963.25.0112.9112.5712.61
50.27
70.38
90.48
110.6
130.7
150.8
24W5064.4-3.3-4.87%6964.35.0113.712.7712.79
50.35
70.5
90.64
110.8
130.9
151.1
24W4967.7-2.1-3.01%70.467.35.0113.9613.3413.42
50.44
70.61
90.79
111
131.1
151.3
24W4869.8-0.4-0.57%7168.65.0114.0513.5813.82
50.52
70.73
90.94
111.2
131.4
151.6
24W4770.200%70.869.35.0113.9913.6913.87
50.61
70.85
91.09
111.3
131.6
151.8
24W4670.2-1.1-1.54%71.268.85.0114.0513.5713.85
50.69
70.97
91.25
111.5
131.8
152.1
24W4571.3+0.5+0.71%73.769.65.0114.5113.7114.04
50.78
71.09
91.4
111.7
132
152.3
24W4470.8-0.7-0.98%7269.35.0114.1613.6313.92
50.86
71.21
91.55
111.9
132.2
152.6
24W4371.5+2+2.88%72.869.15.0114.2913.5614.03
50.95
71.32
91.7
112.1
132.5
152.8
24W4269.5+0.5+0.72%7168.65.0113.9113.4413.62
51.03
71.44
91.86
112.3
132.7
153.1
24W4169-2.1-2.95%72.268.45.0114.1213.3813.5
51.12
71.56
92.01
112.5
132.9
153.3
24W4071.1+0.5+0.71%71.369.25.1213.9313.5213.89
51.2
71.68
92.16
112.6
133.1
153.6
24W3970.6-0.4-0.56%71.770.15.1213.8213.5113.6
51.89
72.65
93.41
114.2
134.9
155.7
24W3871+1.1+1.57%71.870.45.1213.6513.3913.5
52.59
73.62
94.65
115.7
136.7
157.8
24W3769.9-2.1-2.92%70.567.35.1213.2312.6313.12
53.28
74.59
95.9
117.2
138.5
159.8
24W3672-0.4-0.55%75.269.25.1213.9312.8213.34
53.97
75.56
97.15
118.7
140.3
161.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64)		最低
PER
(7.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3572.4+1.1+1.54%72.870.15.1213.3212.8213.24
54.66
76.53
98.4
120.3
142.1
164
24W3471.3+1.4+2%71.669.55.1212.9312.5512.88
55.36
77.5
99.64
121.8
143.9
166.1
24W3369.9+3.4+5.11%70.966.55.1212.6511.8612.47
56.05
78.47
100.9
123.3
145.7
168.2
24W3266.5-3.6-5.14%69.3615.1212.2110.7511.72
56.74
79.44
102.1
124.8
147.5
170.2
24W3170.1-2-2.77%73.269.95.1212.7412.1712.2
57.44
80.41
103.4
126.4
149.3
172.3
24W3072.1-1.5-2.04%74.371.65.1212.7812.3212.4
58.13
81.38
104.6
127.9
151.1
174.4
24W2973.6-3.3-4.29%77.6735.1213.1912.4112.51
58.82
82.35
105.9
129.4
152.9
176.5
24W2876.9-3.3-4.11%80.575.95.1213.5312.7512.92
59.51
83.32
107.1
130.9
154.7
178.5
24W2780.2-4-4.75%84.8805.1214.0813.2913.32
60.21
84.29
108.4
132.5
156.5
180.6
24W2684.2-0.6-0.71%86.582.46.0914.213.5313.83
60.9
85.26
109.6
134
158.3
182.7
24W2584.8+0.9+1.07%85.483.26.091413.6413.9
61.01
85.41
109.8
134.2
158.6
183
24W2483.9+0.1+0.12%84.6826.0913.8413.4213.73
61.12
85.56
110
134.5
158.9
183.3
24W2383.8+0.8+0.96%85.3826.0913.9313.3913.69
61.22
85.71
110.2
134.7
159.2
183.7
24W2283-1.1-1.31%85.882.86.0913.9913.513.53
61.33
85.86
110.4
134.9
159.5
184
24W2184.1-1.1-1.29%86.183.56.0914.0113.5913.69
61.44
86.01
110.6
135.2
159.7
184.3
24W2085.2+1.5+1.79%85.883.16.0913.9413.513.84
61.55
86.16
110.8
135.4
160
184.6
24W1983.7-1.3-1.53%8683.26.0913.9513.4913.58
61.65
86.32
111
135.6
160.3
185
24W1885+2.4+2.91%86.282.86.0913.9613.4113.76
61.76
86.47
111.2
135.9
160.6
185.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64)		最低
PER
(7.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1782.6+0.7+0.85%83.681.56.0913.5113.1713.35
61.87
86.62
111.4
136.1
160.9
185.6
24W1681.9-6.6-7.46%88.180.66.0914.211313.21
61.98
86.77
111.6
136.3
161.1
185.9
24W1588.5-3.7-4.01%92.288.16.0914.8514.1914.25
62.08
86.92
111.8
136.6
161.4
186.3
24W1492.2+1.2+1.32%93.991.66.0915.114.7314.82
62.19
87.07
111.9
136.8
161.7
186.6
24W1391+1.3+1.45%91.888.66.2314.7414.2214.61
62.3
87.22
112.1
137.1
162
186.9
24W1289.7+1.3+1.47%90.688.36.2314.5714.214.42
62.18
87.06
111.9
136.8
161.7
186.6
24W1188.4-1.4-1.56%93.787.96.2315.114.1614.24
62.07
86.9
111.7
136.6
161.4
186.2
24W1089.8-1.4-1.54%93.689.56.2315.1114.4514.49
61.95
86.74
111.5
136.3
161.1
185.9
24W0991.2-1.5-1.62%93.891.26.2315.1714.7514.75
61.84
86.57
111.3
136
160.8
185.5
24W0892.7-4.8-4.92%9892.76.2315.8815.0215.02
61.72
86.41
111.1
135.8
160.5
185.2
24W0797.5+2.9+3.07%97.892.46.2315.871515.83
61.61
86.25
110.9
135.5
160.2
184.8
24W0694.6+0.7+0.75%95.893.66.2315.5815.2215.38
61.49
86.09
110.7
135.3
159.9
184.5
24W0593.9+4.3+4.8%94.489.36.2315.3814.5515.3
61.38
85.93
110.5
135
159.6
184.1
24W0489.6+4.8+5.66%92.884.96.2315.1513.8614.63
61.26
85.77
110.3
134.8
159.3
183.8
24W0384.8+0.9+1.07%85.582.76.2313.9813.5213.87
61.15
85.6
110.1
134.5
159
183.4
24W0283.9-3.9-4.44%8883.36.2314.4213.6513.75
61.03
85.44
109.9
134.3
158.7
183.1
24W0187.8-2.4-2.66%90.587.76.2314.8614.414.41
60.92
85.28
109.6
134
158.4
182.7
23W5290.2+1.8+2.04%91.187.96.0814.9814.4614.84
60.8
85.12
109.4
133.8
158.1
182.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64)		最低
PER
(7.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5188.4-3.7-4.02%92.487.66.0815.1914.414.53
60.85
85.18
109.5
133.9
158.2
182.5
23W5092.1+3.3+3.72%92.287.56.0815.1414.3715.13
60.89
85.25
109.6
134
158.3
182.7
23W4988.8-2.2-2.42%91.288.56.0814.9714.5214.57
60.94
85.31
109.7
134.1
158.4
182.8
23W4891+2.8+3.17%9186.96.0814.9214.2514.92
60.98
85.38
109.8
134.2
158.6
183
23W4788.2-2.1-2.33%90.988.16.0814.8914.4414.45
61.03
85.44
109.9
134.3
158.7
183.1
23W4690.3+4.7+5.49%90.685.26.0814.8313.9514.78
61.08
85.51
109.9
134.4
158.8
183.2
23W4585.6-2.9-3.28%89.485.36.0814.6313.9614
61.12
85.57
110
134.5
158.9
183.4
23W4488.5+1.4+1.61%89.483.76.0814.6213.6814.47
61.17
85.64
110.1
134.6
159
183.5
23W4387.1-0.7-0.8%89.2876.0814.5714.2114.23
61.22
85.7
110.2
134.7
159.2
183.6
23W4287.8-5.1-5.49%92.987.16.0815.1614.2214.33
61.26
85.77
110.3
134.8
159.3
183.8
23W4192.9-2.9-3.03%95.5896.0815.5814.5215.15
61.31
85.83
110.4
134.9
159.4
183.9
23W4095.8-0.6-0.62%10095.86.0816.315.6115.61
61.35
85.9
110.4
135
159.5
184.1
23W3996.4+1+1.05%98.394.36.1416.0115.3615.7
61.4
85.96
110.5
135.1
159.6
184.2
23W3895.4-4.2-4.22%99.993.56.1416.2815.2415.55
61.37
85.92
110.5
135
159.6
184.1
23W3799.6-1.9-1.87%10399.16.1416.7916.1616.24
61.34
85.87
110.4
134.9
159.5
184
23W36101.5+6.9+7.29%10393.66.1416.815.2716.56
61.31
85.83
110.4
134.9
159.4
183.9
23W3594.6+2.1+2.27%96.490.16.1415.7314.715.44
61.28
85.79
110.3
134.8
159.3
183.8
23W3492.5-4-4.15%97.392.46.1415.8915.0915.1
61.25
85.74
110.2
134.7
159.2
183.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64)		最低
PER
(7.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3396.5-2.7-2.72%102.593.16.1416.7415.2115.76
61.22
85.7
110.2
134.7
159.2
183.6
23W3299.2+17.8+21.9%103.580.86.1416.9213.2116.21
61.18
85.66
110.1
134.6
159.1
183.6
23W3181.4-2.9-3.44%85.879.86.1414.0313.0513.31
61.15
85.62
110.1
134.5
159
183.5
23W3084.3+3.1+3.82%86.579.26.1414.1512.9613.79
61.12
85.57
110
134.5
158.9
183.4
23W2981.2-7.4-8.35%9080.76.1414.7313.2113.29
61.09
85.53
110
134.4
158.8
183.3
23W2888.6+0.5+0.57%89.486.66.1414.6414.1814.51
61.06
85.49
109.9
134.3
158.8
183.2
23W2788.1-0.6-0.68%91.3876.1414.9614.2614.44
61.03
85.44
109.9
134.3
158.7
183.1
23W2688.7+4.3+5.09%89.683.56.114.6913.6914.54
61
85.4
109.8
134.2
158.6
183
23W2584.4-4-4.52%88.182.36.114.4713.5213.86
60.88
85.23
109.6
133.9
158.3
182.6
23W2488.4-1.4-1.56%92.388.26.115.1914.5214.55
60.75
85.06
109.4
133.7
158
182.3
23W2389.8-0.7-0.77%91.486.46.115.0714.2514.81
60.63
84.88
109.1
133.4
157.6
181.9
23W2290.5+0.2+0.22%92.389.26.115.2514.7414.96
60.51
84.71
108.9
133.1
157.3
181.5
23W2190.3+5.3+6.24%91.285.46.115.114.1414.95
60.38
84.54
108.7
132.8
157
181.2
23W2085+3.6+4.42%86.780.26.114.3913.3114.11
60.26
84.37
108.5
132.6
156.7
180.8
23W1981.4-0.1-0.12%83.379.46.113.8513.213.54
60.14
84.19
108.2
132.3
156.4
180.4
23W1881.5-0.9-1.09%8678.76.114.3313.1113.58
60.02
84.02
108
132
156
180
23W1782.4-2.6-3.06%87.580.56.114.6113.4413.76
59.89
83.85
107.8
131.8
155.7
179.7
23W1685-0.8-0.93%91.984.86.115.3814.1914.22
59.77
83.68
107.6
131.5
155.4
179.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64)		最低
PER
(7.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1585.8+1.1+1.3%86.783.46.114.5413.9814.38
59.65
83.5
107.4
131.2
155.1
178.9
23W1484.7-0.4-0.47%85.784.16.114.414.1314.23
59.52
83.33
107.1
131
154.8
178.6
23W1385.1+1.1+1.31%86.480.55.9414.5513.5514.33
59.4
83.16
106.9
130.7
154.4
178.2
23W1284+0.3+0.36%84.482.55.9414.0813.7614.01
59.95
83.93
107.9
131.9
155.9
179.8
23W1183.7-0.7-0.83%85.480.35.9414.1213.2713.83
60.5
84.7
108.9
133.1
157.3
181.5
23W1084.4-0.6-0.71%88.384.15.9414.4613.7813.82
61.05
85.47
109.9
134.3
158.7
183.2
23W0985+3.2+3.91%86.1815.9413.9813.1513.8
61.6
86.24
110.9
135.5
160.2
184.8
23W0881.8-0.4-0.49%84.981.85.9413.6613.1613.16
62.15
87.01
111.9
136.7
161.6
186.4
23W0782.2+2.5+3.14%82.878.95.9413.2112.5813.11
62.7
87.78
112.9
137.9
163
188.1
23W0679.7-2.1-2.57%83.979.65.9413.2612.5812.6
63.25
88.55
113.8
139.1
164.4
189.7
23W0581.8+6.3+8.34%83.5765.9413.0911.9112.82
63.8
89.32
114.8
140.4
165.9
191.4
23W0375.5-0.1-0.13%7674.65.9411.8111.5911.73
64.35
90.09
115.8
141.6
167.3
193
23W0275.6-1.4-1.82%79.475.65.9412.2311.6511.65
64.9
90.86
116.8
142.8
168.7
194.7
23W0177+1.7+2.26%77.374.25.9411.8111.3411.76
65.45
91.63
117.8
144
170.2
196.3
22W5375.3+0.1+0.13%7874.16.611.8211.2311.41
66
92.4
118.8
145.2
171.6
198
22W5275.2-1.8-2.34%77.572.66.611.6910.9611.35
66.27
92.78
119.3
145.8
172.3
198.8
22W5177-1.1-1.41%78.776.16.611.8311.4411.57
66.54
93.15
119.8
146.4
173
199.6
22W5078.1+3.7+4.97%80.4726.612.0310.7811.69
66.81
93.53
120.3
147
173.7
200.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64)		最低
PER
(7.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4974.4+4.2+5.98%75.269.16.611.2110.311.09
67.08
93.91
120.7
147.6
174.4
201.2
22W4870.2+1.9+2.78%73.266.76.610.879.910.42
67.35
94.28
121.2
148.2
175.1
202
22W4768.3+3.3+5.08%69.165.26.610.229.6410.1
67.62
94.66
121.7
148.8
175.8
202.8
22W4665+0.3+0.46%67.8646.69.999.439.58
67.88
95.04
122.2
149.3
176.5
203.7
22W4564.7+6.3+10.8%64.758.76.69.498.619.49
68.15
95.42
122.7
149.9
177.2
204.5
22W4458.4-1.6-2.67%6158.16.68.928.498.54
68.42
95.79
123.2
150.5
177.9
205.3
22W4360+0.4+0.67%61.457.96.68.948.438.73
68.69
96.17
123.6
151.1
178.6
206.1
22W4259.6-2.5-4.03%6156.76.68.858.228.64
68.96
96.55
124.1
151.7
179.3
206.9
22W4162.1+1.1+1.8%6360.36.69.18.718.97
69.23
96.92
124.6
152.3
180
207.7
22W4061-4.2-6.44%65.1586.959.378.358.78
69.5
97.3
125.1
152.9
180.7
208.5
22W3965.2-3-4.4%68.2656.959.649.199.22
70.73
99.02
127.3
155.6
183.9
212.2
22W3868.2-0.1-0.15%70.666.96.959.819.39.48
71.96
100.7
129.5
158.3
187.1
215.9
22W3768.3-4.4-6.05%7465.86.9510.118.999.33
73.19
102.5
131.7
161
190.3
219.6
22W3672.7+1+1.39%75.468.76.9510.139.239.77
74.42
104.2
134
163.7
193.5
223.3
22W3571.7+1.6+2.28%7769.96.9510.189.249.48
75.65
105.9
136.2
166.4
196.7
227
22W3470.1+2.1+3.09%71.366.66.959.278.669.12
76.88
107.6
138.4
169.1
199.9
230.7
22W3368+5.6+8.97%6861.36.958.717.858.71
78.12
109.4
140.6
171.9
203.1
234.3
22W3262.4-2.9-4.44%6660.56.958.327.627.86
79.35
111.1
142.8
174.6
206.3
238
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64)		最低
PER
(7.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3165.3-4-5.77%69.363.96.958.67.938.1
80.58
112.8
145
177.3
209.5
241.7
22W3069.3+1.3+1.91%70.867.16.958.658.28.47
81.81
114.5
147.3
180
212.7
245.4
22W2968+1.7+2.56%68.462.36.958.247.58.19
83.04
116.3
149.5
182.7
215.9
249.1
22W2866.3+0.2+0.3%69.4646.958.247.597.87
84.27
118
151.7
185.4
219.1
252.8
22W2766.1-6.5-8.95%76.166.18.558.97.737.73
85.5
119.7
153.9
188.1
222.3
256.5
22W2672.6-9.4-11.5%83.669.88.559.598.018.33
87.17
122
156.9
191.8
226.6
261.5
22W2582-8.4-9.29%9181.48.5510.249.169.23
88.84
124.4
159.9
195.4
231
266.5
22W2490.4-4.1-4.34%9589.48.5510.59.889.99
90.51
126.7
162.9
199.1
235.3
271.5
22W2394.5+1.3+1.39%9693.68.5510.4110.1510.25
92.18
129
165.9
202.8
239.7
276.5
22W2293.2+2.1+2.31%94.289.88.5510.049.579.93
93.85
131.4
168.9
206.5
244
281.5
22W2191.1+2.1+2.36%92.288.78.559.659.299.54
95.52
133.7
171.9
210.1
248.3
286.5
22W2089-5.7-6.02%9487.58.559.6799.16
97.18
136.1
174.9
213.8
252.7
291.6
22W1994.7+1.2+1.28%98.293.18.559.939.429.58
98.85
138.4
177.9
217.5
257
296.6
22W1893.5-8.5-8.33%100.587.98.55108.749.3
100.5
140.7
180.9
221.2
261.4
301.6
22W17102+2.5+2.51%103.597.18.5510.139.59.98
102.2
143.1
183.9
224.8
265.7
306.6
22W1699.5-9.5-8.72%10899.38.5510.49.569.58
103.9
145.4
187
228.5
270
311.6
22W15109-2-1.8%1101078.5510.4210.1410.33
105.5
147.7
190
232.2
274.4
316.6
22W14111-2.5-2.2%115110.510.7210.7310.3110.35
107.2
150.1
193
235.8
278.7
321.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64)		最低
PER
(7.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W13113.5+1+0.89%115.511110.7210.6910.2710.51
108
151.2
194.5
237.7
280.9
324.1
22W12112.5-1.5-1.32%11410610.7210.479.7410.33
108.9
152.4
196
239.5
283.1
326.6
22W11114-3-2.56%117110.510.7210.6710.0710.39
109.7
153.6
197.5
241.3
285.2
329.1
22W10117-0.5-0.43%12011710.7210.8610.5910.59
110.5
154.7
199
243.2
287.4
331.6
22W09117.5-5.5-4.47%122.511610.721110.4210.55
111.4
155.9
200.5
245
289.6
334.1
22W08123+1+0.82%123117.510.7210.9610.4710.96
112.2
157.1
202
246.8
291.7
336.6
22W07122+9.5+8.44%123.511310.7210.931010.79
113
158.2
203.5
248.7
293.9
339.1
22W05112.5-6.5-5.46%118109.510.7210.369.629.88
113.9
159.4
205
250.5
296.1
341.6
22W04119-0.5-0.42%12511910.7210.910.3710.37
114.7
160.6
206.5
252.3
298.2
344.1
22W03119.5-6.5-5.16%12811810.7211.0810.2110.34
115.5
161.7
208
254.2
300.4
346.6
22W02126-7.5-5.62%138124.510.7211.8610.710.83
116.4
162.9
209.5
256
302.6
349.1
22W01133.5+1+0.75%138131.511.7211.7711.2211.39
117.2
164.1
211
257.8
304.7
351.6
21W52132.5+8+6.43%138.5122.511.7211.8710.511.35
116.7
163.4
210
256.7
303.4
350.1
21W51124.5-4-3.11%13012311.7211.1910.5910.72
116.2
162.7
209.1
255.6
302.1
348.6
21W50128.5-2-1.53%134128.511.7211.5811.1111.11
115.7
161.9
208.2
254.5
300.8
347
21W49130.5-3-2.25%135127.511.7211.7211.0711.33
115.2
161.2
207.3
253.4
299.4
345.5
21W48133.5-2-1.48%14213111.7212.3811.4211.64
114.7
160.5
206.4
252.3
298.1
344
21W47135.5+6+4.63%145128.511.7212.711.2611.87
114.2
159.8
205.5
251.1
296.8
342.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64)		最低
PER
(7.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W46129.5-3-2.26%132.5126.511.7211.6611.1311.4
113.6
159.1
204.6
250
295.5
340.9
21W45132.5+6+4.74%142125.511.7212.5511.0911.71
113.1
158.4
203.6
248.9
294.2
339.4
21W44126.5-1.5-1.17%132.5124.511.7211.7611.0511.23
112.6
157.7
202.7
247.8
292.8
337.9
21W43128+2+1.59%129.512111.7211.5510.7911.42
112.1
157
201.8
246.7
291.5
336.4
21W42126+1+0.8%12812011.7211.4710.7511.29
111.6
156.3
200.9
245.6
290.2
334.8
21W41125-3-2.34%13111811.7211.7910.6211.25
111.1
155.6
200
244.4
288.9
333.3