≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6673 和詮 / 本益比河流圖(周)

6673 和詮

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.116.8+1.3+7.74%15.48%16.819.116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8271,449萬5031.65張/筆17.525.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
168278萬1551.08張/筆16.59+0.3 (+1.82%)

連續漲跌: 連3漲  ( +1.9元 / +11.73%)

財報評分: 最新34分 / 平均40分

新聞及公告

• 和詮董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 07/28 15:03)

• 和詮董事會決議通過2026年度第二季合併財務報告 (公告訊息 07/28 15:03)

• 修正和詮2025年度股東會年報部份內容 (公告訊息 07/20 15:31)

6673 和詮 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(621.8)		最低
PER
(48.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4118.1+1.6+9.7%19.116-0.93---
-
-
-
-
-
-
26W4016.5+0.4+2.48%16.815.45-0.93---
-
-
-
-
-
-
26W3916.1+0.2+1.26%16.3514.2-0.93---
-
-
-
-
-
-
26W3815.9-0.6-3.64%16.815.15-0.93---
-
-
-
-
-
-
26W3716.5+1.35+8.91%2114.85-0.93---
-
-
-
-
-
-
26W3615.15+1.45+10.6%16.512.5-0.93---
-
-
-
-
-
-
26W3513.7-0.45-3.18%14.513.15-0.93---
-
-
-
-
-
-
26W3414.15-0.05-0.35%14.812.8-0.93---
-
-
-
-
-
-
26W3314.2+0.2+1.43%14.7513.55-0.93---
-
-
-
-
-
-
26W3214+1.5+12%15.411.35-0.93---
-
-
-
-
-
-
26W3112.5-1.65-11.7%14.0510.45-0.93---
-
-
-
-
-
-
26W3014.15-0.7-4.71%15.113.25-0.93---
-
-
-
-
-
-
26W2914.85-1.05-6.6%16.3514.15-0.93---
-
-
-
-
-
-
26W2815.9-2.15-11.9%17.5515.2-0.93---
-
-
-
-
-
-
26W2718.05-0.25-1.37%18.816.2-0.93---
-
-
-
-
-
-
26W2618.3+1.05+6.09%24.417.4-0.93---
-
-
-
-
-
-
26W2517.25+1.65+10.6%17.2513.95-0.93---
-
-
-
-
-
-
26W2415.6-1.1-6.59%17.4514.35-0.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(621.8)		最低
PER
(48.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2316.7-0.25-1.47%18.114.55-0.93---
-
-
-
-
-
-
26W2216.95-2.9-14.6%20.2516.4-0.93---
-
-
-
-
-
-
26W2119.85+0.25+1.28%22.7516.25-0.93---
-
-
-
-
-
-
26W2019.6-5.3-21.3%25.0518.9-0.93---
-
-
-
-
-
-
26W1924.9+2.9+13.2%3021.3-0.93---
-
-
-
-
-
-
26W1822-1.05-4.56%24.8519.85-0.93---
-
-
-
-
-
-
26W1723.05-4.1-15.1%44.319.25-0.93---
-
-
-
-
-
-
26W1627.15+16.8+162%3110-0.93---
-
-
-
-
-
-
26W1510.35-1.25-10.8%12.19.96-0.93---
-
-
-
-
-
-
26W1411.6-0.9-7.2%13.3510.5-0.93---
-
-
-
-
-
-
26W1312.5+0.45+3.73%14.6510.7-0.93---
-
-
-
-
-
-
26W1212.05+2.62+27.8%14.359.4-0.93---
-
-
-
-
-
-
26W119.43-0.07-0.74%9.788.84-0.93---
-
-
-
-
-
-
26W109.5-0.39-3.94%9.968.92-0.93---
-
-
-
-
-
-
26W099.89+0.53+5.66%9.99.03-0.93---
-
-
-
-
-
-
26W079.36-0.24-2.5%108.65-0.93---
-
-
-
-
-
-
26W069.6+0.15+1.59%9.898.8-0.93---
-
-
-
-
-
-
26W059.45-0.65-6.44%12.28.74-0.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(621.8)		最低
PER
(48.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0410.1+1.56+18.3%10.857.94-0.93---
-
-
-
-
-
-
26W038.54-0.17-1.95%8.998.3-0.93---
-
-
-
-
-
-
26W028.71-0.39-4.29%9.388.3-0.93---
-
-
-
-
-
-
26W019.100%9.788.91-0.93---
-
-
-
-
-
-
25W529.1-0.58-5.99%9.729.1-0.93---
-
-
-
-
-
-
25W519.68+0.35+3.75%9.688.87-0.93---
-
-
-
-
-
-
25W509.33+0.13+1.41%10.58.91-0.93---
-
-
-
-
-
-
25W499.2-0.27-2.85%9.628.96-0.93---
-
-
-
-
-
-
25W489.47-0.16-1.66%9.689-0.93---
-
-
-
-
-
-
25W479.63-0.17-1.73%10.059.22-0.93---
-
-
-
-
-
-
25W469.8-0.2-2%10.29.51-0.93---
-
-
-
-
-
-
25W4510+0.21+2.15%11.059.22-0.93---
-
-
-
-
-
-
25W449.79-0.21-2.1%10.159.52-0.93---
-
-
-
-
-
-
25W4310-0.2-1.96%10.39.7-0.93---
-
-
-
-
-
-
25W4210.2-0.9-8.11%12.49.76-0.93---
-
-
-
-
-
-
25W4111.1+1.85+20%12.19.17-0.93---
-
-
-
-
-
-
25W409.25-0.55-5.61%9.88.94-0.93---
-
-
-
-
-
-
25W399.8-1.1-10.1%11.059.61-0.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(621.8)		最低
PER
(48.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3810.9+0.85+8.46%11.759.9-0.93---
-
-
-
-
-
-
25W3710.05+2.15+27.2%12.757.53-0.93---
-
-
-
-
-
-
25W367.9+0.5+6.76%7.97-0.93---
-
-
-
-
-
-
25W357.4-0.48-6.09%8.286.75-0.93---
-
-
-
-
-
-
25W347.88+0.68+9.44%8.426.71-0.93---
-
-
-
-
-
-
25W337.2+0.69+10.6%7.285.98-0.93---
-
-
-
-
-
-
25W326.51+0.49+8.14%6.525.77-0.93---
-
-
-
-
-
-
25W316.02-0.01-0.17%6.235.7-0.93---
-
-
-
-
-
-
25W306.03-0.31-4.89%6.345.85-0.93---
-
-
-
-
-
-
25W296.34+0.19+3.09%6.425.99-0.93---
-
-
-
-
-
-
25W286.15-0.24-3.76%6.425.85-0.93---
-
-
-
-
-
-
25W276.39-0.82-11.4%7.216.28-0.93---
-
-
-
-
-
-
25W267.21+1.08+17.6%8.945.7-0.93---
-
-
-
-
-
-
25W256.13-0.25-3.92%6.525.9-0.93---
-
-
-
-
-
-
25W246.38+0.16+2.57%6.596.22-0.93---
-
-
-
-
-
-
25W236.22-0.2-3.12%6.525.96-0.93---
-
-
-
-
-
-
25W226.42+0.02+0.31%6.426.11-0.93---
-
-
-
-
-
-
25W216.4-0.15-2.29%6.636.17-0.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(621.8)		最低
PER
(48.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W206.55-0.08-1.21%6.835.75-0.93---
-
-
-
-
-
-
25W196.63-2.55-27.8%9.016.2-0.93---
-
-
-
-
-
-
25W189.18+2.38+35%9.636.6-0.93---
-
-
-
-
-
-
25W176.8-0.17-2.44%6.976.3-0.93---
-
-
-
-
-
-
25W166.97+0.43+6.57%7.336.08-0.93---
-
-
-
-
-
-
25W156.54-1.59-19.6%7.735.6-0.93---
-
-
-
-
-
-
25W148.13+0.01+0.12%8.137.8-0.93---
-
-
-
-
-
-
25W138.12-0.08-0.98%8.238.05-0.93---
-
-
-
-
-
-
25W128.2-0.27-3.19%8.627.92-0.93---
-
-
-
-
-
-
25W118.47+0.07+0.83%8.477.7-0.93---
-
-
-
-
-
-
25W108.4+0.2+2.44%8.937.9-0.93---
-
-
-
-
-
-
25W098.2-0.26-3.07%8.468.1-0.93---
-
-
-
-
-
-
25W088.46+0.36+4.44%8.467.89-0.93---
-
-
-
-
-
-
25W078.1+0.16+2.02%8.347.63-0.93---
-
-
-
-
-
-
25W067.94-0.48-5.7%8.417.88-0.93---
-
-
-
-
-
-
25W048.42+0.15+1.81%8.638.2-0.93---
-
-
-
-
-
-
25W038.27-0.26-3.05%8.377.95-0.93---
-
-
-
-
-
-
25W028.53-0.32-3.62%9.058.24-0.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(621.8)		最低
PER
(48.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W018.85+0.02+0.23%11.258.3-0.85---
-
-
-
-
-
-
24W528.83+0.88+11.1%8.837.9-0.85---
-
-
-
-
-
-
24W517.95-0.05-0.62%8.357.63-0.85---
-
-
-
-
-
-
24W508-0.19-2.32%8.717.6-0.85---
-
-
-
-
-
-
24W498.19-0.12-1.44%8.317.89-0.85---
-
-
-
-
-
-
24W488.31+0.02+0.24%8.547.8-0.85---
-
-
-
-
-
-
24W478.29-0.51-5.8%8.827.97-0.85---
-
-
-
-
-
-
24W468.8+0.29+3.41%8.838.3-0.85---
-
-
-
-
-
-
24W458.51-0.24-2.74%8.938.4-0.85---
-
-
-
-
-
-
24W448.75-0.05-0.57%8.98.11-0.85---
-
-
-
-
-
-
24W438.8-0.9-9.28%9.88.35-0.85---
-
-
-
-
-
-
24W429.7-0.35-3.48%10.059.46-0.85---
-
-
-
-
-
-
24W4110.0500%10.059.66-0.85---
-
-
-
-
-
-
24W4010.0500%10.19.7-0.85---
-
-
-
-
-
-
24W3910.05+0.05+0.5%10.39.66-0.85---
-
-
-
-
-
-
24W3810-0.05-0.5%10.29.5-0.85---
-
-
-
-
-
-
24W3710.05-0.6-5.63%10.759.86-0.85---
-
-
-
-
-
-
24W3610.65-0.25-2.29%11.3510.45-0.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(621.8)		最低
PER
(48.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3510.9+0.7+6.86%11.49.41-0.85---
-
-
-
-
-
-
24W3410.2+0.83+8.86%10.28.97-0.85---
-
-
-
-
-
-
24W339.37-0.56-5.64%9.788.95-0.85---
-
-
-
-
-
-
24W329.93-0.06-0.6%10.058.7-0.85---
-
-
-
-
-
-
24W319.99+0.04+0.4%10.29.5-0.85---
-
-
-
-
-
-
24W309.95-0.3-2.93%10.89.4-0.85---
-
-
-
-
-
-
24W2910.25-0.25-2.38%10.5510-0.85---
-
-
-
-
-
-
24W2810.5-0.1-0.94%10.910-0.85---
-
-
-
-
-
-
24W2710.6+0.2+1.92%10.69.95-0.85---
-
-
-
-
-
-
24W2610.4+0.05+0.48%10.859.95-0.85---
-
-
-
-
-
-
24W2510.3500%10.559.9-0.85---
-
-
-
-
-
-
24W2410.35+0.3+2.99%10.49.95-0.85---
-
-
-
-
-
-
24W2310.05-0.65-6.07%119.85-0.85---
-
-
-
-
-
-
24W2210.700%11.4510.1-0.85---
-
-
-
-
-
-
24W2110.7-0.85-7.36%11.610.45-0.85---
-
-
-
-
-
-
24W2011.55+1+9.48%11.5510.05-0.85---
-
-
-
-
-
-
24W1910.55-1.25-10.6%12.29.9-0.85---
-
-
-
-
-
-
24W1811.8-0.25-2.07%12.311.5-0.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(621.8)		最低
PER
(48.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1712.05+0.1+0.84%12.611.4-0.85---
-
-
-
-
-
-
24W1611.95-0.4-3.24%12.3511.2-0.85---
-
-
-
-
-
-
24W1512.35+0.8+6.93%13.611.55-0.85---
-
-
-
-
-
-
24W1411.55+0.05+0.43%11.5510.85-0.85---
-
-
-
-
-
-
24W1311.5-0.35-2.95%12.4510.65-0.85---
-
-
-
-
-
-
24W1211.85+0.25+2.16%12.0510.5-0.85---
-
-
-
-
-
-
24W1111.6-0.7-5.69%13.3511.35-0.85---
-
-
-
-
-
-
24W1012.3+0.75+6.49%14.611.45-0.85---
-
-
-
-
-
-
24W0911.55+0.05+0.43%1210.2-0.85---
-
-
-
-
-
-
24W0811.5+1.4+13.9%11.859.9-0.85---
-
-
-
-
-
-
24W0710.1+0.05+0.5%10.89.84-0.85---
-
-
-
-
-
-
24W0610.05-0.05-0.5%10.159.85-0.85---
-
-
-
-
-
-
24W0510.1-0.35-3.35%11.39.9-0.85---
-
-
-
-
-
-
24W0410.45-1.35-11.4%1210.25-0.85---
-
-
-
-
-
-
24W0311.8+1.75+17.4%12.059.82-0.85---
-
-
-
-
-
-
24W0210.05-0.05-0.5%10.259.75-0.85---
-
-
-
-
-
-
24W0110.1+0.05+0.5%10.559.96-0.85---
-
-
-
-
-
-
23W5210.05+0.05+0.5%10.39.82-3.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(621.8)		最低
PER
(48.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5110-0.05-0.5%10.259.81-3.23---
-
-
-
-
-
-
23W5010.05+0.2+2.03%10.059.35-3.23---
-
-
-
-
-
-
23W499.85-0.35-3.43%10.29.15-3.23---
-
-
-
-
-
-
23W4810.2+0.3+3.03%10.29.8-3.23---
-
-
-
-
-
-
23W479.9+0.03+0.3%10.59.85-3.23---
-
-
-
-
-
-
23W469.87-0.43-4.17%10.49.85-3.23---
-
-
-
-
-
-
23W4510.3+0.6+6.19%10.659.8-3.23---
-
-
-
-
-
-
23W449.7-0.4-3.96%10.559.7-3.23---
-
-
-
-
-
-
23W4310.1+0.2+2.02%10.259.75-3.23---
-
-
-
-
-
-
23W429.9-0.6-5.71%10.759.7-3.23---
-
-
-
-
-
-
23W4110.5+0.1+0.96%1110.1-3.23---
-
-
-
-
-
-
23W4010.4+0.3+2.97%10.959.8-3.23---
-
-
-
-
-
-
23W3910.1-0.65-6.05%10.59.6-3.23---
-
-
-
-
-
-
23W3810.75+0.91+9.25%11.59.05-3.23---
-
-
-
-
-
-
23W379.84-0.21-2.09%10.059.55-3.23---
-
-
-
-
-
-
23W3610.05+0.05+0.5%10.059.55-3.23---
-
-
-
-
-
-
23W3510-0.1-0.99%10.159.31-3.23---
-
-
-
-
-
-
23W3410.1-0.2-1.94%10.39.65-3.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(621.8)		最低
PER
(48.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3310.3+0.4+4.04%10.39.6-3.23---
-
-
-
-
-
-
23W329.9-0.1-1%10.39.65-3.23---
-
-
-
-
-
-
23W3110-0.35-3.38%10.49.65-3.23---
-
-
-
-
-
-
23W3010.35+0.35+3.5%10.859.8-3.23---
-
-
-
-
-
-
23W291000%10.259.46-3.23---
-
-
-
-
-
-
23W2810-0.5-4.76%12.1510-3.23---
-
-
-
-
-
-
23W2710.5+0.85+8.81%10.99.46-3.23---
-
-
-
-
-
-
23W269.65-0.75-7.21%10.59.4-3.23---
-
-
-
-
-
-
23W2510.4+0.4+4%10.79.96-3.23---
-
-
-
-
-
-
23W241000%10.49.8-3.23---
-
-
-
-
-
-
23W231000%10.459.8-3.23---
-
-
-
-
-
-
23W2210-0.35-3.38%10.359.6-3.23---
-
-
-
-
-
-
23W2110.35-0.05-0.48%10.7510-3.23---
-
-
-
-
-
-
23W2010.4-0.3-2.8%10.59.93-3.23---
-
-
-
-
-
-
23W1910.7-0.4-3.6%11.5510.5-3.23---
-
-
-
-
-
-
23W1811.100%11.5510.4-3.23---
-
-
-
-
-
-
23W1711.1+0.9+8.82%12.6510.15-3.23---
-
-
-
-
-
-
23W1610.2-0.25-2.39%11.259.4-3.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(621.8)		最低
PER
(48.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1510.45-0.65-5.86%12.159.6-3.23---
-
-
-
-
-
-
23W1411.1-0.1-0.89%11.510.5-3.23---
-
-
-
-
-
-
23W1311.2-0.25-2.18%11.611.15-3.23---
-
-
-
-
-
-
23W1211.45-1.45-11.2%12.4511.45-3.23---
-
-
-
-
-
-
23W1112.9+0.3+2.38%12.911.9-3.23---
-
-
-
-
-
-
23W1012.6-1.45-10.3%14.112-3.23---
-
-
-
-
-
-
23W0914.05+1+7.66%14.712.9-3.23---
-
-
-
-
-
-
23W0813.05+2.85+27.9%17.210.35-3.23---
-
-
-
-
-
-
23W0710.2+0.36+3.66%10.39.5-3.23---
-
-
-
-
-
-
23W069.84-0.51-4.93%10.39.38-3.23---
-
-
-
-
-
-
23W0510.3500%10.359.88-3.23---
-
-
-
-
-
-
23W0310.3500%10.3510.35-3.23---
-
-
-
-
-
-
23W0210.35+0.35+3.5%10.359.9-3.23---
-
-
-
-
-
-
23W011000%1010-3.23---
-
-
-
-
-
-
22W5310-0.35-3.38%10.359.840.03345328333.3
0.3
0.42
0.54
0.66
0.78
0.9
22W5210.35+0.1+0.98%10.459.950.03283.5269.9280.8
0.37
0.52
0.66
0.81
0.96
1.11
22W5110.25-0.05-0.49%10.259.80.03234.4224.1234.4
0.44
0.61
0.79
0.96
1.14
1.31
22W5010.3+0.25+2.49%10.310.050.03203.6198.7203.6
0.51
0.71
0.91
1.11
1.32
1.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(621.8)		最低
PER
(48.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4910.05-0.15-1.47%10.29.650.03177.5168174.9
0.57
0.8
1.03
1.26
1.49
1.72
22W4810.2+0.4+4.08%10.29.80.03158.6152.4158.6
0.64
0.9
1.16
1.41
1.67
1.93
22W479.8-0.3-2.97%10.19.60.03141.9134.9137.7
0.71
1
1.28
1.57
1.85
2.14
22W4610.1+0.2+2.02%10.19.40.03129.4120.5129.4
0.78
1.09
1.4
1.72
2.03
2.34
22W459.900%9.99.90.03116.6116.6116.6
0.85
1.19
1.53
1.87
2.21
2.55
22W449.9-1.05-9.59%10.459.50.03113.9103.5107.9
0.92
1.28
1.65
2.02
2.39
2.75
22W4310.95+0.99+9.94%119.460.03111.595.92111
0.99
1.38
1.78
2.17
2.56
2.96
22W429.96-0.09-0.9%10.059.170.0395.2786.9394.42
1.05
1.48
1.9
2.32
2.74
3.16
22W4110.05-1.4-12.2%10.959.50.0397.4684.5589.45
1.12
1.57
2.02
2.47
2.92
3.37
22W4011.45-1.05-8.4%13.1511.40.03110.395.6296.04
1.19
1.67
2.15
2.62
3.1
3.58
22W3912.5-0.65-4.94%13.1512.50.03104.399.1499.14
1.26
1.77
2.27
2.77
3.28
3.78
22W3813.1500%13.1512.50.0398.9294.0398.92
1.33
1.86
2.39
2.92
3.46
3.99
22W3713.1500%13.1512.50.0394.0689.4194.06
1.4
1.96
2.52
3.08
3.63
4.19
22W3613.15+0.55+4.37%13.1512.550.0389.6685.5789.66
1.47
2.05
2.64
3.23
3.81
4.4
22W3512.6-0.8-5.97%13.412.50.0387.2881.4282.07
1.54
2.15
2.76
3.38
3.99
4.61
22W3413.4-0.2-1.47%13.413.30.0383.5582.9283.55
1.6
2.25
2.89
3.53
4.17
4.81
22W3313.6-0.9-6.21%14.513.60.0386.6981.3181.31
1.67
2.34
3.01
3.68
4.35
5.02
22W3214.5-0.25-1.69%14.613.60.0383.8578.1183.28
1.74
2.44
3.13
3.83
4.53
5.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(621.8)		最低
PER
(48.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3114.75+1.85+14.3%14.7512.850.0381.57181.5
1.81
2.53
3.26
3.98
4.71
5.43
22W3012.9-0.25-1.9%13.1512.90.0370.0168.6768.67
1.88
2.63
3.38
4.13
4.88
5.64
22W2913.15-0.2-1.5%13.3513.150.0368.5667.5467.54
1.95
2.73
3.5
4.28
5.06
5.84
22W2813.35-0.45-3.26%13.913.250.0368.9665.7366.23
2.02
2.82
3.63
4.43
5.24
6.05
22W2713.800%14.513.80.0369.5766.2166.21
2.08
2.92
3.75
4.59
5.42
6.25
22W2613.8-0.4-2.82%14.513.80.0367.3564.164.1
2.15
3.01
3.88
4.74
5.6
6.46
22W2514.2+0.7+5.19%14.213.40.0363.9260.3263.92
2.22
3.11
4
4.89
5.78
6.66
22W2413.5-0.25-1.82%13.7513.50.0360.0458.9558.95
2.29
3.21
4.12
5.04
5.95
6.87
22W2313.7500%13.7513.150.0358.2955.7558.29
2.36
3.3
4.25
5.19
6.13
7.08
22W2213.75+0.3+2.23%13.7513.30.0356.6454.7956.64
2.43
3.4
4.37
5.34
6.31
7.28
22W2113.45-1.35-9.12%14.812.90.0359.2951.6853.88
2.5
3.49
4.49
5.49
6.49
7.49
22W2014.8-1.4-8.64%16.214.10.0363.1754.9857.71
2.56
3.59
4.62
5.64
6.67
7.69
22W1916.200%16.216.20.0361.5261.5261.52
2.63
3.69
4.74
5.79
6.85
7.9
22W1816.2-0.2-1.22%16.2515.450.0360.1457.1859.96
2.7
3.78
4.86
5.94
7.03
8.11
22W1716.4-1.6-8.89%1816.250.0364.9758.6559.19
2.77
3.88
4.99
6.1
7.2
8.31
22W1618+0.15+0.84%18.317.40.0364.4561.2863.4
2.84
3.97
5.11
6.25
7.38
8.52
22W1517.85-1.15-6.05%18.517.40.0363.6259.8461.39
2.91
4.07
5.23
6.4
7.56
8.72
22W141900%1918.10.0363.8360.8163.83
2.98
4.17
5.36
6.55
7.74
8.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(621.8)		最低
PER
(48.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1319+0.1+0.53%19.518.050.0364.0459.2862.4
3.05
4.26
5.48
6.7
7.92
9.14
22W1218.9-0.7-3.57%2018.750.0364.2360.2260.7
3.11
4.36
5.6
6.85
8.1
9.34
22W1119.6-1.4-6.67%20.719.20.0365.0560.3361.59
3.18
4.46
5.73
7
8.27
9.55
22W1021+0.5+2.44%21.420.10.0365.8361.8364.6
3.25
4.55
5.85
7.15
8.45
9.75
22W0920.5+1.1+5.67%21.519.20.0364.7757.8461.75
3.32
4.65
5.98
7.3
8.63
9.96
22W0819.4-0.6-3%20.118.90.0359.3255.7857.26
3.39
4.74
6.1
7.45
8.81
10.16
22W0720+0.8+4.17%2118.350.0360.7553.0857.86
3.46
4.84
6.22
7.61
8.99
10.37
22W0519.2-0.1-0.52%19.618.40.0355.652.1954.46
3.53
4.94
6.35
7.76
9.17
10.58
22W0419.3+0.1+0.52%20.118.50.0355.9251.4753.7
3.59
5.03
6.47
7.91
9.34
10.78
22W0319.2-2.5-11.5%22.518.450.0361.4350.3752.42
3.66
5.13
6.59
8.06
9.52
10.99
22W0221.7+1.2+5.85%23.15200.0362.0453.658.16
3.73
5.22
6.72
8.21
9.7
11.19
22W0120.5-0.5-2.38%21.4518.550.3856.4548.8253.95
3.8
5.32
6.84
8.36
9.88
11.4
21W5221+3.8+22.1%23.517.50.3870.0952.1962.63
3.35
4.69
6.04
7.38
8.72
10.06
21W5117.2-0.4-2.27%17.9517.050.3861.7758.6759.19
2.91
4.07
5.23
6.39
7.56
8.72
21W5017.6+0.6+3.53%18.616.150.3875.6565.6871.58
2.46
3.44
4.43
5.41
6.39
7.38
21W4917+2.1+14.1%17.65140.3887.7369.5984.5
2.01
2.82
3.62
4.43
5.23
6.04
21W4814.9+1+7.19%16.413.60.38104.886.9295.23
1.56
2.19
2.82
3.44
4.07
4.69
21W4713.9+0.5+3.73%14.712.750.38131.5114.1124.4
1.12
1.56
2.01
2.46
2.91
3.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(621.8)		最低
PER
(48.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4613.4-0.45-3.25%13.912.70.38207.3189.4199.8
0.67
0.94
1.21
1.48
1.74
2.01
21W4513.85+1.1+8.63%13.912.60.38621.8563.7619.6
0.22
0.31
0.4
0.49
0.58
0.67
21W4412.75+0.15+1.19%13.312.450.38---
-
-
-
-
-
-
21W4312.600%13.4512.450.38---
-
-
-
-
-
-
21W4212.6-0.4-3.08%13.1512.30.38---
-
-
-
-
-
-
21W4113-0.1-0.76%13.7120.38---
-
-
-
-
-
-