≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6674 鋐寶科技 / 本益比河流圖(周)

6674 鋐寶科技

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.2518.3-0.05-0.27%0.27%18.318.318.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88160.9萬641.38張/筆18.271.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93170.4萬611.53張/筆18.27-0.05 (-0.27%)

連續漲跌: 連2跌  ( -0.1元 / -0.54%)

財報評分: 最新38分 / 平均37分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 鋐寶科技重要營運主管異動 (公告訊息 10/06 18:19)

• 鋐寶科技董事會決議召開2026年第一次股東臨時會 (變更股東臨時會地點) (公告訊息 09/21 15:50)

• 鋐寶科技董事會決議通過與仁寶電腦工業股份有限公司之現金股份轉換案 (公告訊息 09/18 20:25)

• 鋐寶科技董事會決議召開2026年第一次股東臨時會 (公告訊息 09/18 20:25)

• 快訊／仁寶召開重訊記者會！溢價18％百分百收購鋐寶科技 (ETtoday新聞雲 09/18 20:23)

• 鋐寶科技董事會提請股東臨時會決議辦理有價證券終止上市及停止公開發行案 (公告訊息 09/18 19:40)

• 鋐寶科技召開重大訊息說明記者會內容 (公告訊息 09/18 19:39)

• 鋐寶科技註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/17 18:40)

• 鋐寶科技董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/06 17:27)

• 鋐寶科技2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 17:15)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:35)

6674 鋐寶科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1237)		最低
PER
(39.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4118.25-0.1-0.54%18.3518.25-2.32---
-
-
-
-
-
-
26W4018.3500%18.418.25-2.32---
-
-
-
-
-
-
26W3918.35+2.55+16.1%18.517.35-2.32---
-
-
-
-
-
-
26W3815.800%16.115.45-2.32---
-
-
-
-
-
-
26W3715.8+0.15+0.96%17.215.8-2.32---
-
-
-
-
-
-
26W3615.65-0.35-2.19%16.115.5-2.32---
-
-
-
-
-
-
26W3516-0.3-1.84%17.715.9-2.32---
-
-
-
-
-
-
26W3416.3+1.45+9.76%17.4514.3-2.32---
-
-
-
-
-
-
26W3314.85-0.4-2.62%15.514.85-2.32---
-
-
-
-
-
-
26W3215.25-0.1-0.65%15.715-2.32---
-
-
-
-
-
-
26W3115.35-0.65-4.06%16.0514.5-2.32---
-
-
-
-
-
-
26W3016+0.05+0.31%16.615.55-2.32---
-
-
-
-
-
-
26W2915.95-0.85-5.06%16.9515.8-2.32---
-
-
-
-
-
-
26W2816.8-0.2-1.18%17.316.6-2.32---
-
-
-
-
-
-
26W2717-0.15-0.87%17.316.8-2.32---
-
-
-
-
-
-
26W2617.15-0.3-1.72%17.6516.85-2.32---
-
-
-
-
-
-
26W2517.45+0.25+1.45%18.1517.2-2.32---
-
-
-
-
-
-
26W2417.2-1.2-6.52%1816.65-2.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1237)		最低
PER
(39.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2318.4+0.2+1.1%18.8517.65-2.32---
-
-
-
-
-
-
26W2218.2+0.6+3.41%18.4517.6-2.32---
-
-
-
-
-
-
26W2117.6-0.1-0.56%17.9516.85-2.32---
-
-
-
-
-
-
26W2017.7-0.7-3.8%18.4517.2-2.32---
-
-
-
-
-
-
26W1918.4-0.25-1.34%18.8518.2-2.32---
-
-
-
-
-
-
26W1818.65+0.25+1.36%19.1518.05-2.32---
-
-
-
-
-
-
26W1718.4-0.6-3.16%20.718.1-2.32---
-
-
-
-
-
-
26W1619+0.3+1.6%19.518.55-2.32---
-
-
-
-
-
-
26W1518.7+0.65+3.6%19.1517.75-2.32---
-
-
-
-
-
-
26W1418.05-0.3-1.63%18.517.8-1.83---
-
-
-
-
-
-
26W1318.35-0.8-4.18%18.8517.95-1.83---
-
-
-
-
-
-
26W1219.15+1+5.51%19.518.1-1.83---
-
-
-
-
-
-
26W1118.15-1.15-5.96%19.3518.05-1.83---
-
-
-
-
-
-
26W1019.3-0.75-3.74%20.217.75-1.83---
-
-
-
-
-
-
26W0920.05+0.05+0.25%20.219.75-1.83---
-
-
-
-
-
-
26W0720+0.2+1.01%20.419.6-1.83---
-
-
-
-
-
-
26W0619.8-0.3-1.49%20.419.75-1.83---
-
-
-
-
-
-
26W0520.1-0.95-4.51%21.319.85-1.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1237)		最低
PER
(39.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0421.05+0.3+1.45%21.9520.5-1.83---
-
-
-
-
-
-
26W0320.75+0.8+4.01%22.1519.75-1.83---
-
-
-
-
-
-
26W0219.95-0.75-3.62%20.719.6-1.83---
-
-
-
-
-
-
26W0120.7+0.35+1.72%21.1520.05-1.13---
-
-
-
-
-
-
25W5220.35+0.65+3.3%21.219.6-1.13---
-
-
-
-
-
-
25W5119.7-0.45-2.23%20.2519.7-1.13---
-
-
-
-
-
-
25W5020.15-0.4-1.95%20.6520.1-1.13---
-
-
-
-
-
-
25W4920.55+0.1+0.49%21.120.25-1.13---
-
-
-
-
-
-
25W4820.45+0.15+0.74%21.2520-1.13---
-
-
-
-
-
-
25W4720.3-0.8-3.79%21.5520.15-1.13---
-
-
-
-
-
-
25W4621.1+0.4+1.93%21.5520.45-1.13---
-
-
-
-
-
-
25W4520.7-0.05-0.24%22.820.25-1.13---
-
-
-
-
-
-
25W4420.75+0.35+1.72%21.7520-1.13---
-
-
-
-
-
-
25W4320.4-0.4-1.92%22.8520.05-1.13---
-
-
-
-
-
-
25W4220.8-0.35-1.65%21.820.5-1.13---
-
-
-
-
-
-
25W4121.15+0.05+0.24%21.720.75-1.13---
-
-
-
-
-
-
25W4021.1-0.15-0.71%22.320.95-1.99---
-
-
-
-
-
-
25W3921.25+0.65+3.16%22.720.55-1.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1237)		最低
PER
(39.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3820.6-0.8-3.74%21.320.3-1.99---
-
-
-
-
-
-
25W3721.4-0.15-0.7%23.720.3-1.99---
-
-
-
-
-
-
25W3621.55-2-8.49%23.721.55-1.99---
-
-
-
-
-
-
25W3523.55-3.75-13.7%27.723.55-1.99---
-
-
-
-
-
-
25W3427.3-1.1-3.87%28.825.6-1.99---
-
-
-
-
-
-
25W3328.4+1.1+4.03%31.226.9-1.99---
-
-
-
-
-
-
25W3227.3-1-3.53%28.9524.95-1.99---
-
-
-
-
-
-
25W3128.3+1.7+6.39%29.726.3-1.99---
-
-
-
-
-
-
25W3026.6-1.9-6.67%28.9525.6-1.99---
-
-
-
-
-
-
25W2928.5+2.4+9.2%29.6525.55-1.99---
-
-
-
-
-
-
25W2826.1+0.25+0.97%26.9524.3-1.99---
-
-
-
-
-
-
25W2725.85-1.05-3.9%27.225.45-2.32---
-
-
-
-
-
-
25W2626.9-0.1-0.37%27.8525.4-2.32---
-
-
-
-
-
-
25W2527-0.5-1.82%28.2524.55-2.32---
-
-
-
-
-
-
25W2427.5+0.9+3.38%29.924.9-2.32---
-
-
-
-
-
-
25W2326.6+5.05+23.4%28.8522.55-2.32---
-
-
-
-
-
-
25W2221.55+0.95+4.61%21.5519.5-2.32---
-
-
-
-
-
-
25W2120.6-1.35-6.15%22.219.9-2.32---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1237)		最低
PER
(39.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2021.95-2-8.35%24.721-2.32---
-
-
-
-
-
-
25W1923.95+0.75+3.23%24.722.35-2.32---
-
-
-
-
-
-
25W1823.2+5.8+33.3%23.317.5-2.32---
-
-
-
-
-
-
25W1717.4-0.1-0.57%18.216.9-2.32---
-
-
-
-
-
-
25W1617.5+1+6.06%17.6516.25-2.32---
-
-
-
-
-
-
25W1516.5-4.5-21.4%18.915.35-2.32---
-
-
-
-
-
-
25W1421-1.45-6.46%22.2520.5-2.23---
-
-
-
-
-
-
25W1322.45-1-4.26%23.622.4-2.23---
-
-
-
-
-
-
25W1223.4500%24.7523.1-2.23---
-
-
-
-
-
-
25W1123.45-0.05-0.21%24.2523.05-2.23---
-
-
-
-
-
-
25W1023.5-0.5-2.08%24.9522.95-2.23---
-
-
-
-
-
-
25W0924-0.4-1.64%24.923.55-2.23---
-
-
-
-
-
-
25W0824.4-0.1-0.41%24.9523.75-2.23---
-
-
-
-
-
-
25W0724.5+0.3+1.24%25.523.6-2.23---
-
-
-
-
-
-
25W0624.2+0.5+2.11%24.523.4-2.23---
-
-
-
-
-
-
25W0423.7+1.35+6.04%23.9522.3-2.23---
-
-
-
-
-
-
25W0322.35-0.6-2.61%23.2521.45-2.23---
-
-
-
-
-
-
25W0222.95-0.25-1.08%23.922.55-2.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1237)		最低
PER
(39.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0123.2-1.05-4.33%24.623.2-2.46---
-
-
-
-
-
-
24W5224.25+0.25+1.04%24.823.85-2.46---
-
-
-
-
-
-
24W5124-0.45-1.84%26.123.75-2.46---
-
-
-
-
-
-
24W5024.45-2-7.56%26.9524.2-2.46---
-
-
-
-
-
-
24W4926.45-1.25-4.51%30.326.2-2.46---
-
-
-
-
-
-
24W4827.7-2.5-8.28%30.4526.8-2.46---
-
-
-
-
-
-
24W4730.2+2.85+10.4%32.4526.7-2.46---
-
-
-
-
-
-
24W4627.35+2.3+9.18%28.1523.85-2.46---
-
-
-
-
-
-
24W4525.05-0.25-0.99%25.5524.55-2.46---
-
-
-
-
-
-
24W4425.3+0.65+2.64%25.324.05-2.46---
-
-
-
-
-
-
24W4324.65+0.2+0.82%25.6524.25-2.46---
-
-
-
-
-
-
24W4224.45-0.2-0.81%25.424-2.46---
-
-
-
-
-
-
24W4124.65-0.3-1.2%26.324.65-2.46---
-
-
-
-
-
-
24W4024.95-0.95-3.67%26.4524.9-3.24---
-
-
-
-
-
-
24W3925.9+1+4.02%2624.85-3.24---
-
-
-
-
-
-
24W3824.9+0.25+1.01%25.3523.85-3.24---
-
-
-
-
-
-
24W3724.65-1-3.9%27.0523.65-3.24---
-
-
-
-
-
-
24W3625.65+1+4.06%25.6523.2-3.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1237)		最低
PER
(39.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3524.65-0.45-1.79%25.3524.3-3.24---
-
-
-
-
-
-
24W3425.1+0.2+0.8%25.4524.3-3.24---
-
-
-
-
-
-
24W3324.9+0.3+1.22%25.6524-3.24---
-
-
-
-
-
-
24W3224.6-0.8-3.15%2522.95-3.24---
-
-
-
-
-
-
24W3125.4-1.05-3.97%27.1525.35-3.24---
-
-
-
-
-
-
24W3026.45+0.45+1.73%26.825.45-3.24---
-
-
-
-
-
-
24W2926-0.35-1.33%27.325.85-3.24---
-
-
-
-
-
-
24W2826.35-0.85-3.12%27.726-3.24---
-
-
-
-
-
-
24W2727.2-0.3-1.09%2826.8-3.24---
-
-
-
-
-
-
24W2627.5-0.1-0.36%28.526.85-3.67---
-
-
-
-
-
-
24W2527.6+0.25+0.91%29.327.15-3.67---
-
-
-
-
-
-
24W2427.35-1.75-6.01%29.226.9-3.67---
-
-
-
-
-
-
24W2329.1+4.7+19.3%30.924.45-3.67---
-
-
-
-
-
-
24W2224.4+1.05+4.5%24.9523.1-3.67---
-
-
-
-
-
-
24W2123.35+0.05+0.21%23.9523.15-3.67---
-
-
-
-
-
-
24W2023.3-0.05-0.21%23.9523.05-3.67---
-
-
-
-
-
-
24W1923.35-0.45-1.89%24.323.25-3.67---
-
-
-
-
-
-
24W1823.8-0.05-0.21%24.0523.5-3.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1237)		最低
PER
(39.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1723.85-0.55-2.25%25.323.85-3.67---
-
-
-
-
-
-
24W1624.4-0.9-3.56%25.4524.1-3.67---
-
-
-
-
-
-
24W1525.3-1.2-4.53%26.6524.8-3.67---
-
-
-
-
-
-
24W1426.5+0.55+2.12%26.523.8-3.67---
-
-
-
-
-
-
24W1325.95+2.85+12.3%25.9522.8-4.54---
-
-
-
-
-
-
24W1223.1-0.95-3.95%23.9522.7-4.54---
-
-
-
-
-
-
24W1124.05-1.8-6.96%25.6524-4.54---
-
-
-
-
-
-
24W1025.85-0.45-1.71%26.625.65-4.54---
-
-
-
-
-
-
24W0926.3+0.55+2.14%26.723.9-4.54---
-
-
-
-
-
-
24W0825.75-1.15-4.28%27.3525.7-4.54---
-
-
-
-
-
-
24W0726.9-0.5-1.82%27.5526.8-4.54---
-
-
-
-
-
-
24W0627.4+0.1+0.37%27.5526.6-4.54---
-
-
-
-
-
-
24W0527.3+0.3+1.11%27.7526.75-4.54---
-
-
-
-
-
-
24W0427+0.15+0.56%27.826.6-4.54---
-
-
-
-
-
-
24W0326.85-0.3-1.1%27.3526.2-4.54---
-
-
-
-
-
-
24W0227.1500%27.9526.8-4.54---
-
-
-
-
-
-
24W0127.15-0.25-0.91%27.8526.8-4.54---
-
-
-
-
-
-
23W5227.4+1.45+5.59%27.826-4.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1237)		最低
PER
(39.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5125.95-0.35-1.33%26.3525.8-4.84---
-
-
-
-
-
-
23W5026.300%26.525.5-4.84---
-
-
-
-
-
-
23W4926.3-0.2-0.75%26.926-4.84---
-
-
-
-
-
-
23W4826.5+0.05+0.19%26.7526-4.84---
-
-
-
-
-
-
23W4726.45-0.2-0.75%26.8526.05-4.84---
-
-
-
-
-
-
23W4626.65+0.45+1.72%2725.8-4.84---
-
-
-
-
-
-
23W4526.2-0.5-1.87%26.8525.7-4.84---
-
-
-
-
-
-
23W4426.7+0.15+0.56%27.3526.3-4.84---
-
-
-
-
-
-
23W4326.55-0.5-1.85%27.1526.2-4.84---
-
-
-
-
-
-
23W4227.0500%27.326.6-4.84---
-
-
-
-
-
-
23W4127.05+0.05+0.19%27.9526.7-4.84---
-
-
-
-
-
-
23W4027-0.75-2.7%27.7526.55-4.84---
-
-
-
-
-
-
23W3927.75+0.65+2.4%27.7526.7-4.04---
-
-
-
-
-
-
23W3827.1+0.05+0.18%27.3526.2-4.04---
-
-
-
-
-
-
23W3727.0500%27.5526.3-4.04---
-
-
-
-
-
-
23W3627.05+0.55+2.08%28.2526.25-4.04---
-
-
-
-
-
-
23W3526.5+0.2+0.76%27.3526.2-4.04---
-
-
-
-
-
-
23W3426.3-1.45-5.23%27.7525.95-4.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1237)		最低
PER
(39.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3327.75-0.45-1.6%28.227.55-4.04---
-
-
-
-
-
-
23W3228.2-0.05-0.18%28.427.7-4.04---
-
-
-
-
-
-
23W3128.2500%28.528.05-4.04---
-
-
-
-
-
-
23W3028.25-0.5-1.74%28.7528-4.04---
-
-
-
-
-
-
23W2928.75-0.25-0.86%29.3528.3-4.04---
-
-
-
-
-
-
23W2829-0.2-0.68%29.3528.4-4.04---
-
-
-
-
-
-
23W2729.2+0.4+1.39%29.4528.6-4.04---
-
-
-
-
-
-
23W2628.8-0.35-1.2%29.4528.5-2.96---
-
-
-
-
-
-
23W2529.15+0.25+0.87%29.528.35-2.96---
-
-
-
-
-
-
23W2428.9+0.05+0.17%29.0528.1-2.96---
-
-
-
-
-
-
23W2328.8500%29.0528.3-2.96---
-
-
-
-
-
-
23W2228.8500%29.7528.15-2.96---
-
-
-
-
-
-
23W2128.85+0.75+2.67%28.8527.6-2.96---
-
-
-
-
-
-
23W2028.1+0.35+1.26%28.427.25-2.96---
-
-
-
-
-
-
23W1927.75+0.15+0.54%2826.8-2.96---
-
-
-
-
-
-
23W1827.6-0.75-2.65%28.4527.4-2.96---
-
-
-
-
-
-
23W1728.35+0.6+2.16%28.4526.9-2.96---
-
-
-
-
-
-
23W1627.75-0.35-1.25%28.4527.25-2.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1237)		最低
PER
(39.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1528.1-0.05-0.18%28.8527.9-2.96---
-
-
-
-
-
-
23W1428.15-0.6-2.09%29.528-2.96---
-
-
-
-
-
-
23W1328.75+0.95+3.42%28.9527.2-1.89---
-
-
-
-
-
-
23W1227.8+1.65+6.31%27.826-1.89---
-
-
-
-
-
-
23W1126.15-1.65-5.94%27.925.9-1.89---
-
-
-
-
-
-
23W1027.8+0.15+0.54%28.326.7-1.89---
-
-
-
-
-
-
23W0927.65+0.3+1.1%27.7527.3-1.89---
-
-
-
-
-
-
23W0827.35+0.65+2.43%27.3526-1.89---
-
-
-
-
-
-
23W0726.7+0.95+3.69%26.7525.5-1.89---
-
-
-
-
-
-
23W0625.75-0.25-0.96%26.4525.3-1.89---
-
-
-
-
-
-
23W0526+1.25+5.05%26.524.5-1.89---
-
-
-
-
-
-
23W0324.75-1.05-4.07%25.924.2-1.89---
-
-
-
-
-
-
23W0225.8-0.7-2.64%26.225.5-1.89---
-
-
-
-
-
-
23W0126.5+0.8+3.11%26.8525.6-1.89---
-
-
-
-
-
-
22W5325.7+0.3+1.18%25.9524.9-0.94---
-
-
-
-
-
-
22W5225.4+0.45+1.8%25.6524.05-0.94---
-
-
-
-
-
-
22W5124.95+1.25+5.27%24.9523.15-0.94---
-
-
-
-
-
-
22W5023.7+1.1+4.87%24.222.55-0.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1237)		最低
PER
(39.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4922.6+0.2+0.89%23.322.2-0.94---
-
-
-
-
-
-
22W4822.4+0.45+2.05%22.721.9-0.94---
-
-
-
-
-
-
22W4721.95-0.25-1.13%22.5521.6-0.94---
-
-
-
-
-
-
22W4622.2+0.3+1.37%22.7521.5-0.94---
-
-
-
-
-
-
22W4521.9+0.6+2.82%22.2520.85-0.94---
-
-
-
-
-
-
22W4421.3-0.75-3.4%22.7521-0.94---
-
-
-
-
-
-
22W4322.05-1.6-6.77%24.0521.25-0.94---
-
-
-
-
-
-
22W4223.65-1.1-4.44%24.521.9-0.94---
-
-
-
-
-
-
22W4124.75+1.15+4.87%24.7522.5-0.94123711251237
0.2
0.28
0.36
0.44
0.52
0.6
22W4023.6-2.3-8.88%26.0523.50.1260.5235236
1
1.4
1.8
2.2
2.6
3
22W3925.9-0.5-1.89%26.3250.1251.4239247.6
1.05
1.46
1.88
2.3
2.72
3.14
22W3826.4-0.85-3.12%2825.80.1256.3236.2241.7
1.09
1.53
1.97
2.4
2.84
3.28
22W3727.25-0.3-1.09%27.326.650.1239.8234.1239.4
1.14
1.59
2.05
2.5
2.96
3.42
22W3627.5500%27.5526.750.1232.6225.8232.6
1.18
1.66
2.13
2.61
3.08
3.55
22W3527.55-0.4-1.43%2826.90.1227.5218.6223.8
1.23
1.72
2.22
2.71
3.2
3.69
22W3427.95+0.85+3.14%27.95270.1218.9211.4218.9
1.28
1.79
2.3
2.81
3.32
3.83
22W3327.1+0.9+3.44%27.1526.20.1205.2198204.8
1.32
1.85
2.38
2.91
3.44
3.97
22W3226.2-0.3-1.13%26.8525.50.1196.1186.2191.3
1.37
1.92
2.46
3.01
3.56
4.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1237)		最低
PER
(39.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3126.5-0.5-1.85%27.626.30.1195185.8187.2
1.42
1.98
2.55
3.11
3.68
4.25
22W3027-0.5-1.82%27.85270.1190.6184.7184.7
1.46
2.05
2.63
3.22
3.8
4.38
22W2927.5-0.45-1.61%28.1527.10.1186.7179.7182.4
1.51
2.11
2.71
3.32
3.92
4.52
22W2827.95+0.05+0.18%28.8526.20.1185.7168.6179.9
1.55
2.18
2.8
3.42
4.04
4.66
22W2727.9-0.2-0.71%28.4527.70.16177.8173.1174.4
1.6
2.24
2.88
3.52
4.16
4.8
22W2628.1+0.1+0.36%28.727.80.16150.4145.7147.3
1.91
2.67
3.43
4.2
4.96
5.72
22W2528-0.25-0.88%28.427.550.16128.2124.4126.4
2.22
3.1
3.99
4.87
5.76
6.65
22W2428.25+0.05+0.18%28.427.650.16112.6109.6112
2.52
3.53
4.54
5.55
6.56
7.57
22W2328.2+0.4+1.44%28.727.550.16101.497.3299.62
2.83
3.96
5.1
6.23
7.36
8.49
22W2227.8-0.35-1.24%28.2527.20.1690.0186.6788.58
3.14
4.39
5.65
6.9
8.16
9.42
22W2128.15+0.05+0.18%28.8527.350.1683.7279.3681.69
3.45
4.82
6.2
7.58
8.96
10.34
22W2028.1-0.95-3.27%29.0526.60.1677.3970.8674.86
3.75
5.26
6.76
8.26
9.76
11.26
22W1929.05-0.65-2.19%29.5528.60.1672.7670.4271.52
4.06
5.69
7.31
8.94
10.56
12.18
22W1829.7+1.5+5.32%29.827.850.1668.263.7467.98
4.37
6.12
7.86
9.61
11.36
13.11
22W1728.2+0.9+3.3%29.2527.10.1662.5457.9460.3
4.68
6.55
8.42
10.29
12.16
14.03
22W1627.3+0.25+0.92%28.526.70.1657.1853.5654.77
4.98
6.98
8.97
10.97
12.96
14.95
22W1527.05-1.95-6.72%29.326.60.1655.3650.2651.11
5.29
7.41
9.53
11.64
13.76
15.88
22W1429-1.35-4.45%30.75290.5654.9151.7951.79
5.6
7.84
10.08
12.32
14.56
16.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1237)		最低
PER
(39.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1330.35-0.1-0.33%30.9530.050.5655.8554.2354.77
5.54
7.76
9.98
12.19
14.41
16.62
22W1230.45+0.5+1.67%30.829.50.5656.1753.855.53
5.48
7.68
9.87
12.06
14.26
16.45
22W1129.95-0.8-2.6%30.8290.5656.7753.4655.21
5.42
7.6
9.76
11.93
14.1
16.27
22W1030.75+0.15+0.49%31.6530.10.5658.9856.0957.3
5.37
7.51
9.66
11.81
13.95
16.1
22W0930.6+0.5+1.66%30.6290.5657.6554.6357.65
5.31
7.43
9.56
11.68
13.8
15.92
22W0830.1-0.05-0.17%30.7529.750.5658.5756.6757.33
5.25
7.35
9.45
11.55
13.65
15.75
22W0730.15+0.15+0.5%31.35300.5660.3957.7858.07
5.19
7.27
9.35
11.42
13.5
15.58
22W0530-1.95-6.1%31.929.60.5662.1457.6658.44
5.13
7.19
9.24
11.29
13.35
15.4
22W0431.95+0.5+1.59%32.25310.5663.5561.0862.96
5.08
7.1
9.14
11.16
13.2
15.23
22W0331.45-0.95-2.93%33.330.650.5666.3861.162.69
5.02
7.02
9.03
11.04
13.04
15.05
22W0232.4+1.1+3.51%34.430.850.5669.3862.2265.34
4.96
6.94
8.93
10.91
12.89
14.88
22W0131.3+0.4+1.29%31.8530.50.496562.2463.88
4.9
6.86
8.82
10.78
12.74
14.7
21W5230.9-0.45-1.44%31.4530.20.4962.3259.8561.23
5.05
7.06
9.08
11.1
13.12
15.14
21W5131.35-0.15-0.48%31.7530.30.4961.1558.3660.38
5.19
7.27
9.35
11.42
13.5
15.58
21W5031.5+2.3+7.88%31.528.60.4959.0153.5759.01
5.34
7.47
9.61
11.74
13.88
16.02
21W4929.2-0.95-3.15%30.628.750.4955.7952.4253.24
5.48
7.68
9.87
12.07
14.26
16.45
21W4830.15-0.75-2.43%31.2529.30.4955.552.0453.55
5.63
7.88
10.14
12.39
14.64
16.89
21W4730.9+0.95+3.17%30.9529.650.4953.5851.3253.49
5.78
8.09
10.4
12.71
15.02
17.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1237)		最低
PER
(39.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4629.95+0.15+0.5%30.1529.20.4950.949.350.56
5.92
8.29
10.66
13.03
15.4
17.77
21W4529.8+0.45+1.53%30.1290.4949.5947.7849.1
6.07
8.5
10.92
13.35
15.78
18.21
21W4429.35-0.05-0.17%29.528.750.4947.4646.2647.22
6.22
8.7
11.19
13.67
16.16
18.65
21W4329.4+0.95+3.34%29.528.250.4946.3744.4146.22
6.36
8.91
11.45
14
16.54
19.08
21W4228.45+0.85+3.08%28.4527.250.4943.7241.8743.72
6.51
9.11
11.71
14.32
16.92
19.52
21W4127.6+0.35+1.28%27.7526.20.4941.7139.3841.48
6.65
9.32
11.98
14.64
17.3
19.96