≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6664 群翊 / 本益比河流圖(周)

6664 群翊

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
378386.5-8.5-2.2%2.59%388388378
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2661.01億1,198222股/筆380.95.5222.771.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3931.51億994395張/筆383.7+1.5 (+0.39%)

連續漲跌: 連3漲→跌  ( -8.5元 / -2.2%)

財報評分: 最新74分 / 平均64分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 群翊受邀參加櫃買中心與永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/25 17:04)

• 〈焦點股〉群翊7月營收登頂且下半年接單明朗 股價攻上漲停364.5元 (Anue鉅亨 08/21 11:44)

• 群翊董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:59)

• 〈MSCI調整〉AI帶動旺盛需求金居及大量科技獲增列小型股成分股 (Anue鉅亨 08/13 09:59)

• 群翊2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 14:18)

• 群翊調整現金股利配息率 (公告訊息 07/09 15:33)

• 設備廠群翊歷年最高股息10.2元敲定7/28除息交易 (Anue鉅亨 06/30 16:07)

• 群翊現金股利除息基準日及相關事宜 (公告訊息 06/30 14:40)

6664 群翊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.76)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4137800%395375.516.623.822.6222.77
166
232.4
298.8
365.2
431.6
498
26W40378+19.5+5.44%387355.516.623.3121.4222.77
166
232.4
298.8
365.2
431.6
498
26W39358.5+19+5.6%36033616.621.6920.2421.6
166
232.4
298.8
365.2
431.6
498
26W38339.5+3.5+1.04%34332816.620.6619.7620.45
166
232.4
298.8
365.2
431.6
498
26W37336-19.5-5.49%367.533416.622.1420.1220.24
166
232.4
298.8
365.2
431.6
498
26W36355.5-4-1.11%392.5342.516.623.6420.6321.42
166
232.4
298.8
365.2
431.6
498
26W35359.5-5-1.37%380333.516.622.8920.0921.66
166
232.4
298.8
365.2
431.6
498
26W34364.5+16+4.59%364.532016.621.9619.2821.96
166
232.4
298.8
365.2
431.6
498
26W33348.5+16.5+4.97%374.533816.622.5620.3620.99
166
232.4
298.8
365.2
431.6
498
26W32332-7-2.06%357331.516.621.5119.9720
166
232.4
298.8
365.2
431.6
498
26W31339-13-3.69%374302.516.622.5318.2220.42
166
232.4
298.8
365.2
431.6
498
26W30352-10.5-2.9%37234316.622.4120.6621.2
166
232.4
298.8
365.2
431.6
498
26W29362.5-11-2.95%40236116.624.2221.7521.84
166
232.4
298.8
365.2
431.6
498
26W28373.5-22-5.56%405.535816.624.4321.5722.5
166
232.4
298.8
365.2
431.6
498
26W27395.5+27.5+7.47%41936316.625.2421.8723.83
166
232.4
298.8
365.2
431.6
498
26W26368-16.5-4.29%396.536816.624.1122.3822.38
164.4
230.2
296
361.7
427.5
493.3
26W25384.5+16.5+4.48%384.5369.516.623.6122.6923.61
162.9
228
293.2
358.3
423.4
488.6
26W24368-40.5-9.91%402342.516.624.9221.2322.82
161.3
225.8
290.3
354.8
419.4
483.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.76)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23408.5-27.5-6.31%444395.516.627.824.7625.58
159.7
223.6
287.5
351.4
415.3
479.2
26W22436+3.5+0.81%47543616.630.0327.5727.57
158.2
221.4
284.7
347.9
411.2
474.5
26W21432.5+15+3.59%435392.516.627.7825.0727.62
156.6
219.2
281.9
344.5
407.1
469.8
26W20417.5-25.5-5.76%486.5417.516.631.3826.9326.93
155
217
279
341
403
465
26W19443-21.5-4.63%484435.516.631.5428.3828.87
153.4
214.8
276.2
337.6
399
460.3
26W18464.5+49.5+11.9%497.5406.516.632.7626.7730.58
151.9
212.6
273.4
334.1
394.9
455.6
26W17415-23.5-5.36%445384.516.629.6125.5827.61
150.3
210.4
270.6
330.7
390.8
450.9
26W16438.5+53+13.7%457.538416.630.7625.8229.48
148.7
208.2
267.7
327.2
386.7
446.2
26W15385.5+31+8.74%416347.516.628.2723.6126.19
147.2
206
264.9
323.8
382.6
441.5
26W14354.5+63+21.6%354.528014.5624.3519.2324.35
145.6
203.8
262.1
320.3
378.6
436.8
26W13291.5+13.5+4.86%313.526814.5621.4718.3519.96
146
204.4
262.8
321.2
379.6
438
26W12278+4.5+1.65%28927114.5619.7418.5118.98
146.4
205
263.6
322.2
380.7
439.3
26W11273.5+2.5+0.92%277.524714.5618.916.8218.62
146.8
205.6
264.3
323.1
381.8
440.6
26W10271-32.5-10.7%299.5262.514.5620.3417.8218.4
147.3
206.2
265.1
324
382.9
441.8
26W09303.5+29+10.6%31127614.5621.0618.6920.55
147.7
206.8
265.8
324.9
384
443
26W07274.5-13.5-4.69%300.527214.5620.2918.3718.53
148.1
207.3
266.6
325.8
385.1
444.3
26W06288+9.5+3.41%293.527214.5619.7618.3119.39
148.5
207.9
267.3
326.7
386.1
445.6
26W05278.5-6-2.11%29327714.5619.6718.618.7
148.9
208.5
268.1
327.7
387.2
446.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.76)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04284.5-10.5-3.56%29728114.5619.8918.8119.05
149.4
209.1
268.8
328.6
388.3
448
26W03295+1.5+0.51%309.529214.5620.6719.519.7
149.8
209.7
269.6
329.5
389.4
449.3
26W02293.5-13.5-4.4%323.5287.514.5621.5419.1419.54
150.2
210.3
270.3
330.4
390.5
450.6
26W01307+12.5+4.24%311.529215.0620.6819.3920.39
150.6
210.8
271.1
331.3
391.6
451.8
25W52294.5+7.5+2.61%30528315.0620.1518.719.46
151.3
211.9
272.4
333
393.5
454
25W51287-20.5-6.67%313.5280.515.0620.6118.4418.87
152.1
212.9
273.8
334.6
395.4
456.3
25W50307.5+42+15.8%323.526715.0621.1717.4720.12
152.8
214
275.1
336.2
397.4
458.5
25W49265.5+7+2.71%27825415.0618.116.5417.29
153.6
215
276.5
337.9
399.3
460.8
25W48258.5+8.5+3.4%25924515.0616.7815.8716.75
154.3
216.1
277.8
339.5
401.3
463
25W47250+4+1.63%256.523515.0616.5415.1516.12
155.1
217.1
279.1
341.2
403.2
465.2
25W46246-17.5-6.64%27424515.0617.5815.7215.79
155.8
218.2
280.5
342.8
405.1
467.5
25W45263.5-15-5.39%282.525815.0618.0416.4816.83
156.6
219.2
281.8
344.5
407.1
469.7
25W44278.5+4.5+1.64%283.5268.515.0618.0217.0717.7
157.3
220.2
283.2
346.1
409
471.9
25W43274-2-0.72%27927015.0617.6517.0817.34
158.1
221.3
284.5
347.7
411
474.2
25W42276+29.5+12%289.523915.0618.2315.0517.38
158.8
222.3
285.9
349.4
412.9
476.4
25W41246.5-1-0.4%255.5245.515.0616.0115.3915.45
159.6
223.4
287.2
351
414.8
478.7
25W40247.5-1-0.4%25924716.0316.1615.4115.44
160.3
224.4
288.5
352.7
416.8
480.9
25W39248.5+1+0.4%27424416.0317.2715.3815.67
158.6
222.1
285.5
349
412.4
475.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.76)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W38247.5-21.5-7.99%26924416.0317.1415.5515.77
156.9
219.7
282.5
345.2
408
470.8
25W37269-10.5-3.76%30026416.0319.3217.0117.33
155.2
217.3
279.4
341.5
403.6
465.7
25W36279.5+20+7.71%29226216.0319.0217.0618.2
153.6
215
276.4
337.8
399.3
460.7
25W35259.5+41+18.8%259.5222.516.0317.0914.6517.09
151.9
212.6
273.4
334.1
394.9
455.6
25W34218.5-7-3.1%241.521816.0316.0814.5114.55
150.2
210.3
270.3
330.4
390.5
450.6
25W33225.5+0.5+0.22%23621316.0315.8914.3415.18
148.5
207.9
267.3
326.7
386.1
445.5
25W32225+3.5+1.58%23321616.0315.8714.7115.32
146.8
205.6
264.3
323
381.7
440.5
25W31221.500%224.520716.0315.4714.2615.26
145.1
203.2
261.2
319.3
377.4
435.4
25W30221.5-13.5-5.74%23922116.0316.6615.4115.44
143.5
200.8
258.2
315.6
373
430.4
25W29235+7+3.07%240223.516.0316.9315.7716.58
141.8
198.5
255.2
311.9
368.6
425.3
25W28228+3+1.33%229.520916.0316.3814.9216.28
140.1
196.1
252.2
308.2
364.2
420.3
25W27225+11+5.14%235.5209.513.8417.0215.1416.26
138.4
193.8
249.1
304.5
359.8
415.2
25W26214+14+7%22619413.8416.1113.8315.25
140.3
196.4
252.6
308.7
364.8
420.9
25W25200-4-1.96%209.519513.8414.7313.7114.06
142.2
199.1
256
312.9
369.8
426.7
25W24204+9+4.62%217191.513.8415.0513.2914.15
144.1
201.8
259.5
317.1
374.8
432.4
25W23195-1-0.51%204188.513.8413.9712.9113.35
146.1
204.5
262.9
321.3
379.8
438.2
25W22196-5-2.49%201.5193.513.8413.6213.0813.25
148
207.2
266.4
325.5
384.7
443.9
25W21201-3.5-1.71%209192.513.8413.9412.8413.41
149.9
209.8
269.8
329.8
389.7
449.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.76)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W20204.5+25+13.9%21318413.8414.0312.1213.47
151.8
212.5
273.3
334
394.7
455.4
25W19179.5-1.5-0.83%18316913.8411.910.9911.68
153.7
215.2
276.7
338.2
399.7
461.2
25W18181+5+2.84%187.517613.8412.0511.3111.63
155.6
217.9
280.1
342.4
404.7
466.9
25W17176+1.5+0.86%184159.513.8411.6810.1211.17
157.6
220.6
283.6
346.6
409.6
472.7
25W16174.5+13+8.05%178159.513.8411.161010.94
159.5
223.3
287
350.8
414.6
478.4
25W15161.5-38-19%18014613.8411.159.0510.01
161.4
225.9
290.5
355
419.6
484.2
25W14199.5+2+1.01%20118516.3312.3111.3312.22
163.3
228.6
293.9
359.3
424.6
489.9
25W13197.5-12-5.73%212.5195.516.3312.9711.9312.05
163.8
229.4
294.9
360.4
426
491.5
25W12209.5-6-2.78%21920916.3313.3212.7212.75
164.4
230.1
295.9
361.6
427.4
493.1
25W11215.5-7.5-3.36%227.521116.3313.812.813.07
164.9
230.9
296.8
362.8
428.7
494.7
25W10223-11.5-4.9%238.5222.516.3314.4213.4513.48
165.4
231.6
297.8
364
430.1
496.3
25W09234.5-5.5-2.29%24923316.331514.0414.13
166
232.4
298.7
365.1
431.5
497.9
25W08240+13+5.73%241.522616.3314.513.5714.41
166.5
233.1
299.7
366.3
432.9
499.5
25W07227+2+0.89%230215.516.3313.7712.913.59
167
233.8
300.7
367.5
434.3
501.1
25W06225+0.5+0.22%227.521016.3313.5812.5313.43
167.6
234.6
301.6
368.6
435.7
502.7
25W04224.5+4+1.81%227219.516.3313.513.0613.36
168.1
235.3
302.6
369.8
437.1
504.3
25W03220.5-7-3.08%22821516.3313.5212.7513.08
168.6
236.1
303.5
371
438.4
505.9
25W02227.5-6-2.57%247.522616.3314.6313.3613.45
169.2
236.8
304.5
372.2
439.8
507.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.76)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W01233.5-7-2.91%24723316.9714.5613.7313.76
169.7
237.6
305.5
373.3
441.2
509.1
24W52240.5-3-1.23%25423916.9715.2214.3214.41
166.9
233.7
300.5
367.3
434
500.8
24W51243.5-7-2.79%253.523916.9715.4414.5614.83
164.2
229.8
295.5
361.2
426.9
492.5
24W50250.5-4.5-1.76%257243.516.9715.9215.0915.52
161.4
226
290.5
355.1
419.7
484.2
24W49255-4.5-1.73%268254.516.9716.8916.0416.07
158.7
222.1
285.6
349
412.5
476
24W48259.5-8-2.99%270.5249.516.9717.351616.65
155.9
218.2
280.6
343
405.3
467.7
24W47267.5+4.5+1.71%272.525516.9717.816.6517.47
153.1
214.4
275.6
336.9
398.1
459.4
24W46263-26.5-9.15%299258.516.9719.8817.1917.49
150.4
210.5
270.7
330.8
391
451.1
24W45289.5+8.5+3.02%302.5276.516.9720.4918.7319.61
147.6
206.7
265.7
324.7
383.8
442.8
24W44281-11.5-3.93%29927116.9720.6418.7119.4
144.8
202.8
260.7
318.7
376.6
434.5
24W43292.5+5+1.74%313.528816.9722.0620.2720.59
142.1
198.9
255.8
312.6
369.4
426.3
24W42287.500%296.528316.9721.2820.3120.64
139.3
195.1
250.8
306.5
362.2
418
24W41287.5-14.5-4.8%32428616.9723.7320.9421.05
136.6
191.2
245.8
300.4
355.1
409.7
24W40302-8.5-2.74%31229713.3823.3222.222.57
133.8
187.3
240.8
294.4
347.9
401.4
24W39310.5-21.5-6.48%345.530613.3825.6222.6923.02
134.9
188.8
242.7
296.7
350.6
404.6
24W38332+32.5+10.9%332291.513.3824.4321.4524.43
135.9
190.3
244.6
299
353.4
407.7
24W37299.5+5+1.7%30227313.3822.0519.9321.87
137
191.8
246.5
301.3
356.1
410.9
24W36294.5-32-9.8%33229013.3824.0521.0121.34
138
193.2
248.5
303.7
358.9
414.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.76)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W35326.5+30.5+10.3%35429513.3825.4521.2123.47
139.1
194.7
250.4
306
361.6
417.3
24W34296+21+7.64%30427613.3821.6919.6921.12
140.1
196.2
252.3
308.3
364.4
420.4
24W33275+26.5+10.7%281237.513.3819.916.8219.48
141.2
197.7
254.2
310.6
367.1
423.6
24W32248.5-3-1.19%25420413.3817.8514.3417.47
142.3
199.2
256.1
313
369.9
426.8
24W31251.5-19.5-7.2%284250.513.3819.8217.4817.55
143.3
200.6
258
315.3
372.6
429.9
24W30271-21-7.19%29926713.3820.7118.4918.77
144.4
202.1
259.9
317.6
375.4
433.1
24W29292-0.5-0.17%313.527813.3821.5619.1220.08
145.4
203.6
261.8
319.9
378.1
436.3
24W28292.5-22.5-7.14%34629013.3823.6219.819.97
146.5
205.1
263.7
322.3
380.9
439.5
24W27315+67+27%31524813.3821.3516.8121.35
147.5
206.6
265.6
324.6
383.6
442.6
24W26248+8.5+3.55%258.524114.8617.416.2216.69
148.6
208
267.5
326.9
386.4
445.8
24W25239.5+3.5+1.48%241.522714.8616.2815.316.14
148.4
207.7
267.1
326.4
385.8
445.1
24W24236-8-3.28%238.522714.8616.115.3215.93
148.1
207.4
266.6
325.9
385.2
444.4
24W23244-8-3.17%257.5236.514.8617.4115.9916.5
147.9
207.1
266.2
325.4
384.6
443.7
24W22252+9+3.7%27924614.8618.8916.6617.06
147.7
206.7
265.8
324.9
384
443
24W21243+21.5+9.71%245218.514.8616.6214.8216.48
147.4
206.4
265.4
324.4
383.4
442.3
24W20221.5+35.5+19.1%23619514.8616.0313.2515.05
147.2
206.1
265
323.9
382.8
441.6
24W19186-1.5-0.8%19418214.8613.212.3812.65
147
205.8
264.6
323.4
382.2
441
24W18187.5+6+3.31%191.517914.8613.0512.212.78
146.8
205.5
264.2
322.9
381.6
440.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.76)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W17181.5+4.5+2.54%184.516814.8612.5911.4712.39
146.5
205.1
263.7
322.4
381
439.6
24W16177-7-3.8%190.5165.514.8613.0211.3112.1
146.3
204.8
263.3
321.8
380.4
438.9
24W15184+9+5.14%18617114.8612.7311.7112.6
146.1
204.5
262.9
321.3
379.8
438.2
24W14175+3+1.74%177.5170.514.8612.1711.6912
145.8
204.2
262.5
320.8
379.2
437.5
24W13172+9+5.52%17516014.5612.0210.9911.81
145.6
203.8
262.1
320.3
378.6
436.8
24W12163+7.5+4.82%164.5155.514.5611.4110.7911.31
144.1
201.8
259.4
317.1
374.7
432.4
24W11155.500%162.515414.5611.3910.7910.9
142.7
199.7
256.8
313.9
370.9
428
24W10155.5-3.5-2.2%166.515514.5611.7910.9811.01
141.2
197.7
254.1
310.6
367.1
423.6
24W09159-1-0.62%16215414.5611.5911.0211.38
139.7
195.6
251.5
307.4
363.3
419.2
24W08160+4+2.56%16315514.5611.7911.2111.57
138.3
193.6
248.9
304.2
359.5
414.8
24W07156+9.5+6.48%158.5147.514.5611.5910.7811.4
136.8
191.5
246.2
300.9
355.6
410.4
24W06146.5-1.5-1.01%149.514614.5611.0510.7910.83
135.3
189.4
243.6
297.7
351.8
405.9
24W05148-3-1.99%153.514814.5611.4711.0611.06
133.8
187.4
240.9
294.5
348
401.5
24W04151+0.5+0.33%153.5150.514.5611.611.3711.41
132.4
185.3
238.3
291.2
344.2
397.1
24W03150.5+2+1.35%15214314.5611.6110.9211.5
130.9
183.3
235.6
288
340.4
392.7
24W02148.5-7-4.5%157.514814.5612.1711.4311.47
129.4
181.2
233
284.8
336.5
388.3
24W01155.5+1.5+0.97%156.515214.5612.2311.8812.15
128
179.2
230.3
281.5
332.7
383.9
23W52154+3+1.99%15515112.6512.2511.9412.17
126.5
177.1
227.7
278.3
328.9
379.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.76)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W51151-2.5-1.63%154.514912.6512.1711.7411.9
126.9
177.7
228.4
279.2
330
380.7
23W50153.5-8-4.95%159.5151.512.6512.5311.912.06
127.3
178.3
229.2
280.1
331.1
382
23W49161.5-6-3.58%168.516012.6513.1912.5212.64
127.7
178.8
229.9
281
332.1
383.2
23W48167.5-1-0.59%170.5163.512.6513.312.7613.07
128.2
179.4
230.7
282
333.2
384.5
23W47168.5-2-1.17%175.5166.512.6513.6512.9513.1
128.6
180
231.4
282.9
334.3
385.7
23W46170.5+6+3.65%181.5164.512.6514.0712.7513.22
129
180.6
232.2
283.8
335.4
387
23W45164.5+6.5+4.11%174159.512.6513.4512.3312.71
129.4
181.2
232.9
284.7
336.5
388.2
23W4415800%164.5153.512.6512.6711.8212.17
129.8
181.8
233.7
285.6
337.5
389.5
23W4315800%163149.512.6512.5211.4812.13
130.2
182.3
234.4
286.5
338.6
390.7
23W42158-1-0.63%168155.512.6512.8611.912.09
130.7
182.9
235.2
287.4
339.7
392
23W41159+4+2.58%159.515412.6512.1711.7512.13
131.1
183.5
235.9
288.4
340.8
393.2
23W40155-3-1.9%16115512.6512.2411.7911.79
131.5
184.1
236.7
289.3
341.9
394.5
23W39158+3.5+2.27%16015513.1912.1311.7511.98
131.9
184.7
237.4
290.2
342.9
395.7
23W38154.5-3-1.9%159147.513.1912.0911.2211.75
131.5
184
236.6
289.2
341.8
394.4
23W37157.5-9.5-5.69%16315413.1912.4411.7512.02
131
183.4
235.8
288.3
340.7
393.1
23W36167+3+1.83%17616013.1913.4812.2512.79
130.6
182.8
235.1
287.3
339.5
391.8
23W35164-6-3.53%174.5160.513.1913.4112.3312.6
130.1
182.2
234.3
286.3
338.4
390.4
23W34170+0.5+0.29%17615013.1913.5711.5613.11
129.7
181.6
233.5
285.4
337.2
389.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.76)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W33169.5+38+28.9%178.5139.513.1913.8110.7913.11
129.3
181
232.7
284.4
336.1
387.8
23W32131.5-3-2.23%14113113.1910.9410.1710.21
128.8
180.4
231.9
283.4
335
386.5
23W31134.5-7-4.95%145.5133.513.1911.3310.410.48
128.4
179.7
231.1
282.5
333.8
385.2
23W30141.5+6.5+4.81%14312913.1911.1810.0811.06
128
179.1
230.3
281.5
332.7
383.9
23W29135-5-3.57%14613213.1911.4510.3510.59
127.5
178.5
229.5
280.5
331.5
382.5
23W28140-0.5-0.36%140130.513.1911.0210.2711.02
127.1
177.9
228.7
279.6
330.4
381.2
23W27140.5+4+2.93%146.513513.1911.5710.6611.09
126.6
177.3
227.9
278.6
329.3
379.9
23W26136.5-5.5-3.87%143.513212.6211.3710.4610.82
126.2
176.7
227.2
277.6
328.1
378.6
23W25142-2.5-1.73%14513712.6211.5810.9411.34
125.2
175.3
225.4
275.5
325.6
375.7
23W24144.5+11.5+8.65%147.5127.512.6211.8710.2611.63
124.2
173.9
223.6
273.3
323
372.7
23W23133+17.5+15.2%140.5115.512.6211.49.3710.79
123.3
172.6
221.9
271.2
320.5
369.8
23W22115.5+1.5+1.32%12111412.629.899.329.44
122.3
171.2
220.1
269
318
366.9
23W21114+1+0.88%116.511312.629.69.319.4
121.3
169.8
218.4
266.9
315.4
363.9
23W20113+5.5+5.12%116.5107.512.629.688.939.39
120.3
168.5
216.6
264.7
312.9
361
23W19107.5-5.5-4.87%119.510612.6210.018.889.01
119.4
167.1
214.9
262.6
310.3
358.1
23W18113+0.5+0.44%113.511112.629.599.389.55
118.4
165.7
213.1
260.4
307.8
355.2
23W17112.5+2.5+2.27%11310712.629.629.119.58
117.4
164.4
211.3
258.3
305.3
352.2
23W16110-5.5-4.76%117.511012.6210.099.459.45
116.4
163
209.6
256.1
302.7
349.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.76)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W15115.500%123.511512.6210.79.9610
115.5
161.6
207.8
254
300.2
346.4
23W14115.5+1.5+1.32%11911512.6210.410.0510.09
114.5
160.3
206.1
251.8
297.6
343.4
23W13114+4+3.64%11710711.3510.319.4310.04
113.5
158.9
204.3
249.7
295.1
340.5
23W12110+7.5+7.32%11210311.359.869.079.69
113.6
159
204.4
249.9
295.3
340.7
23W11102.500%103.510011.359.118.89.02
113.6
159.1
204.6
250
295.5
341
23W10102.500%107101.511.359.418.939.01
113.7
159.2
204.7
250.2
295.7
341.2
23W09102.5-6.5-5.96%10810011.359.498.799.01
113.8
159.3
204.8
250.4
295.9
341.4
23W08109+4+3.81%109.5101.511.359.628.919.57
113.9
159.4
205
250.5
296.1
341.6
23W07105+6.3+6.38%10597.311.359.218.549.21
114
159.5
205.1
250.7
296.3
341.8
23W0698.7-0.2-0.2%99.99711.358.768.518.66
114
159.6
205.2
250.9
296.5
342.1
23W0598.9+6+6.46%99.594.811.358.728.318.67
114.1
159.7
205.4
251
296.7
342.3
23W0392.9+0.4+0.43%94.59211.358.288.068.14
114.2
159.8
205.5
251.2
296.9
342.5
23W0292.5-2.2-2.32%97.291.311.358.517.998.1
114.2
160
205.6
251.3
297
342.7
23W0194.7-3.5-3.56%98.69411.358.628.228.28
114.3
160.1
205.8
251.5
297.2
343
22W5398.2+0.8+0.82%101.595.411.448.878.348.58
114.4
160.2
205.9
251.7
297.4
343.2
22W5297.4-2.6-2.6%101.59411.448.898.238.53
114.2
159.8
205.5
251.1
296.8
342.5
22W51100-0.5-0.5%10697.411.449.318.558.78
113.9
159.5
205
250.6
296.2
341.7
22W50100.5+10.6+11.8%103.59211.449.118.098.84
113.7
159.1
204.6
250.1
295.5
341
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.76)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4989.9+3.4+3.93%89.98611.447.937.587.93
113.4
158.8
204.1
249.5
294.9
340.2
22W4886.5-0.5-0.57%88.386.411.447.87.637.64
113.2
158.4
203.7
249
294.2
339.5
22W4787-0.2-0.23%88.384.511.447.827.487.7
112.9
158.1
203.3
248.4
293.6
338.8
22W4687.2+2.1+2.47%88.984.711.447.897.527.74
112.7
157.7
202.8
247.9
293
338
22W4585.1+6.7+8.55%85.478.411.447.66.977.57
112.4
157.4
202.4
247.3
292.3
337.3
22W4478.4+0.2+0.26%80.377.911.447.166.946.99
112.2
157.1
201.9
246.8
291.7
336.6
22W4378.2-1.7-2.13%8076.511.447.156.836.99
111.9
156.7
201.5
246.3
291
335.8
22W4279.9-5.1-6%83.17911.447.447.077.15
111.7
156.4
201
245.7
290.4
335.1
22W4185-0.1-0.12%87.583.311.447.857.477.63
111.4
156
200.6
245.2
289.8
334.3
22W4085.1-1.9-2.18%86.180.511.127.747.247.65
111.2
155.7
200.2
244.6
289.1
333.6
22W3987-3.1-3.44%89.98611.128.227.877.96
109.3
153
196.8
240.5
284.2
327.9
22W3890.1-1.2-1.31%91.687.111.128.538.118.39
107.4
150.4
193.4
236.3
279.3
322.3
22W3791.3+2.5+2.82%91.386.711.128.658.218.65
105.5
147.8
190
232.2
274.4
316.6
22W3688.8-1.6-1.77%9288.211.128.888.518.57
103.7
145.1
186.6
228.1
269.5
311
22W3590.4+2.1+2.38%94.287.511.129.268.68.88
101.8
142.5
183.2
223.9
264.6
305.3
22W3488.3+5.7+6.9%88.881.511.128.898.168.84
99.89
139.8
179.8
219.8
259.7
299.7
22W3382.6+2.5+3.12%83.179.211.128.488.088.43
98.01
137.2
176.4
215.6
254.8
294
22W3280.1+0.5+0.63%80.676.811.128.397.998.33
96.12
134.6
173
211.5
249.9
288.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.76)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3179.6-2.3-2.81%83.177.511.128.828.228.45
94.24
131.9
169.6
207.3
245
282.7
22W3081.9+2.9+3.67%8379.511.128.998.618.87
92.35
129.3
166.2
203.2
240.1
277.1
22W2979-1.7-2.11%80.87411.128.938.188.73
90.47
126.7
162.8
199
235.2
271.4
22W2880.7+2.8+3.59%81.37711.129.188.699.11
88.58
124
159.5
194.9
230.3
265.8
22W2777.9-4.8-5.8%84.677.88.679.768.978.99
86.7
121.4
156.1
190.7
225.4
260.1
22W2682.7-4.2-4.83%88.579.78.6710.379.349.69
85.33
119.5
153.6
187.7
221.9
256
22W2586.9-12.5-12.6%9984.78.6711.7910.0910.35
83.96
117.5
151.1
184.7
218.3
251.9
22W2499.4-2.6-2.55%10295.48.6712.3511.5512.04
82.59
115.6
148.7
181.7
214.7
247.8
22W23102+1.5+1.49%1051018.6712.9312.4312.56
81.22
113.7
146.2
178.7
211.2
243.7
22W22100.5+6.8+7.26%103.5948.6712.9611.7712.59
79.85
111.8
143.7
175.7
207.6
239.6
22W2193.7+5.9+6.72%95.187.78.6712.1211.1711.94
78.48
109.9
141.3
172.7
204.1
235.5
22W2087.8+1.9+2.21%89.3818.6711.5810.511.39
77.12
108
138.8
169.7
200.5
231.3
22W1985.9+6+7.51%86808.6711.3510.5611.34
75.75
106
136.3
166.6
196.9
227.2
22W1879.9-1.4-1.72%8178.18.6710.8910.510.74
74.38
104.1
133.9
163.6
193.4
223.1
22W1781.3+0.3+0.37%82.1798.6711.2510.8211.14
73.01
102.2
131.4
160.6
189.8
219
22W1681-4.1-4.82%87.2808.6712.1711.1711.31
71.64
100.3
128.9
157.6
186.3
214.9
22W1585.1+1.2+1.43%86.5838.6712.3111.8112.11
70.27
98.38
126.5
154.6
182.7
210.8
22W1483.9-1.6-1.87%8682.56.8912.4811.9712.18
68.9
96.46
124
151.6
179.1
206.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.76)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1385.5-1.7-1.95%88.585.16.8912.9712.4712.53
68.26
95.56
122.9
150.2
177.5
204.8
22W1287.2-1.8-2.02%8981.66.8913.1612.0712.9
67.62
94.66
121.7
148.8
175.8
202.8
22W1189-0.5-0.56%93866.8913.8912.8413.29
66.97
93.76
120.6
147.3
174.1
200.9
22W1089.5+3.6+4.19%92866.8913.8712.9613.49
66.33
92.87
119.4
145.9
172.5
199
22W0985.9+3.8+4.63%86.9816.8913.2312.3313.08
65.69
91.97
118.2
144.5
170.8
197.1
22W0882.1-1.9-2.26%84.280.76.8912.9412.4112.62
65.05
91.07
117.1
143.1
169.1
195.2
22W0784+5.8+7.42%87.378.76.8913.5512.2213.04
64.41
90.17
115.9
141.7
167.5
193.2
22W0578.2-0.9-1.14%80.576.96.8912.6212.0612.26
63.77
89.27
114.8
140.3
165.8
191.3
22W0479.1-1.2-1.49%81.979.16.8912.9712.5312.53
63.12
88.38
113.6
138.9
164.1
189.4
22W0380.3+0.3+0.37%81.678.26.8913.0612.5212.85
62.48
87.48
112.5
137.5
162.5
187.4
22W0280-1.3-1.6%85766.8913.7412.2912.94
61.84
86.58
111.3
136.1
160.8
185.5
22W0181.3+8.8+12.1%81.372.76.1213.2811.8813.28
61.2
85.68
110.2
134.6
159.1
183.6
21W5272.5+1.5+2.11%74.468.56.1212.2411.2711.92
60.8
85.12
109.4
133.8
158.1
182.4
21W5171+4.4+6.61%7166.56.1211.7511.0111.75
60.4
84.56
108.7
132.9
157
181.2
21W5066.6+1.5+2.3%66.864.96.1211.1310.8211.1
60
84
108
132
156
180
21W4965.1+0.1+0.15%65.763.86.1211.0210.710.92
59.6
83.44
107.3
131.1
155
178.8
21W4865-0.1-0.15%66.664.26.1211.2510.8410.98
59.2
82.88
106.6
130.2
153.9
177.6
21W4765.1+0.6+0.93%65.964.26.1211.2110.9211.07
58.8
82.32
105.8
129.4
152.9
176.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.76)		最低
PER
(6.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4664.5-1.1-1.68%65.663.86.1211.2310.9211.04
58.4
81.76
105.1
128.5
151.8
175.2
21W4565.6+0.2+0.31%6664.86.1211.3811.1711.31
58
81.2
104.4
127.6
150.8
174
21W4465.4+0.8+1.24%6764.46.1211.6311.1811.35
57.6
80.64
103.7
126.7
149.8
172.8
21W4364.6+0.2+0.31%66.863.86.1211.6811.1511.29
57.2
80.08
103
125.8
148.7
171.6
21W4264.4+0.1+0.16%64.463.36.1211.3411.1411.34
56.8
79.52
102.2
125
147.7
170.4
21W4164.3+0.3+0.47%64.862.76.1211.4911.1211.4
56.4
78.96
101.5
124.1
146.6
169.2