≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6662 樂斯科 / 本益比河流圖(周)

6662 樂斯科

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.528.500%0%28.528.528.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
05421股/筆271.7117.7-1.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25.7萬21張/筆28.50 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均68分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 樂斯科董事會決議通過2026年第2季財務報告 (公告訊息 08/11 17:44)

• 樂斯科2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 18:22)

• 樂斯科董事會決議配息基準日暨現金發放日 (公告訊息 07/22 19:59)

6662 樂斯科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.24)		最低
PER
(15.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4128.5-0.1-0.35%28.628.51.6117.7617.717.7
16.1
22.54
28.98
35.42
41.86
48.3
26W4028.6+0.1+0.35%28.627.91.6117.7617.3317.76
16.1
22.54
28.98
35.42
41.86
48.3
26W3928.500%29.427.81.6118.2617.2717.7
16.1
22.54
28.98
35.42
41.86
48.3
26W3828.500%28.727.51.6117.8317.0817.7
16.1
22.54
28.98
35.42
41.86
48.3
26W3728.500%29.528.251.6118.3217.5517.7
16.1
22.54
28.98
35.42
41.86
48.3
26W3628.5-1.25-4.2%29.628.51.6118.3917.717.7
16.1
22.54
28.98
35.42
41.86
48.3
26W3529.75+0.3+1.02%30.529.21.6118.9418.1418.48
16.1
22.54
28.98
35.42
41.86
48.3
26W3429.45+0.95+3.33%29.7291.6118.4518.0118.29
16.1
22.54
28.98
35.42
41.86
48.3
26W3328.5+0.1+0.35%29.328.31.6118.217.5817.7
16.1
22.54
28.98
35.42
41.86
48.3
26W3228.4-2.8-8.97%3128.41.6119.2517.6417.64
16.1
22.54
28.98
35.42
41.86
48.3
26W3131.2+0.4+1.3%31.229.31.6119.3818.219.38
16.1
22.54
28.98
35.42
41.86
48.3
26W3030.8+0.3+0.98%31.429.51.6119.518.3219.13
16.1
22.54
28.98
35.42
41.86
48.3
26W2930.5+1.1+3.74%30.5291.6118.9418.0118.94
16.1
22.54
28.98
35.42
41.86
48.3
26W2829.4+0.2+0.68%29.729.21.6118.4518.1418.26
16.1
22.54
28.98
35.42
41.86
48.3
26W2729.2-0.7-2.34%3029.051.6118.6318.0418.14
16.1
22.54
28.98
35.42
41.86
48.3
26W2629.9+0.1+0.34%30.229.11.6118.681818.49
16.17
22.64
29.1
35.57
42.04
48.51
26W2529.8-0.4-1.32%31.429.51.6119.3418.1718.35
16.24
22.73
29.23
35.72
42.22
48.72
26W2430.2+0.7+2.37%32.428.71.6119.8717.618.52
16.31
22.83
29.35
35.88
42.4
48.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.24)		最低
PER
(15.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2329.5+0.9+3.15%3028.551.6118.3217.4318.01
16.38
22.93
29.48
36.03
42.58
49.13
26W2228.6-0.5-1.72%29.8281.6118.1217.0317.39
16.45
23.02
29.6
36.18
42.76
49.34
26W2129.1-0.4-1.36%3028.61.6118.1617.3217.62
16.52
23.12
29.73
36.33
42.94
49.55
26W2029.500%31291.6118.6917.4917.79
16.58
23.22
29.85
36.49
43.12
49.75
26W1929.5-1.5-4.84%3028.91.6118.0117.3517.71
16.65
23.32
29.98
36.64
43.3
49.96
26W1831+1.5+5.08%3128.41.6118.5416.9818.54
16.72
23.41
30.1
36.79
43.48
50.17
26W1729.5-0.9-2.96%31.85291.6118.9717.2717.57
16.79
23.51
30.23
36.94
43.66
50.38
26W1630.4-0.3-0.98%32.429.151.6119.2217.2918.03
16.86
23.61
30.35
37.1
43.84
50.58
26W1530.7+1.9+6.6%30.9528.651.6118.2816.9218.13
16.93
23.7
30.48
37.25
44.02
50.79
26W1428.8-0.3-1.03%29.228.21.717.1816.5916.94
17
23.8
30.6
37.4
44.2
51
26W1329.100%29.1528.51.717.1816.817.15
16.97
23.75
30.54
37.33
44.11
50.9
26W1229.1-0.8-2.68%29.8528.051.717.6316.5617.19
16.93
23.71
30.48
37.25
44.03
50.8
26W1129.9-0.15-0.5%30.728.751.718.1717.0117.69
16.9
23.66
30.42
37.18
43.94
50.7
26W1030.05-0.15-0.5%30.2528.61.717.9316.9617.82
16.87
23.61
30.36
37.11
43.85
50.6
26W0930.2+0.45+1.51%30.3291.71817.2317.94
16.83
23.57
30.3
37.03
43.77
50.5
26W0729.75-0.1-0.34%30.429.31.718.117.4417.71
16.8
23.52
30.24
36.96
43.68
50.4
26W0629.85-0.65-2.13%30.529.61.718.1917.6517.8
16.77
23.47
30.18
36.89
43.59
50.3
26W0530.5+0.15+0.49%30.930.051.718.4717.9618.23
16.73
23.43
30.12
36.81
43.51
50.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.24)		最低
PER
(15.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0430.35+0.35+1.17%3129.951.718.5617.9318.17
16.7
23.38
30.06
36.74
43.42
50.1
26W0330-0.35-1.15%31.05301.718.631818
16.67
23.33
30
36.67
43.33
50
26W0230.35-0.55-1.78%31.1530.11.718.7318.118.25
16.63
23.29
29.94
36.59
43.25
49.9
26W0130.9-0.05-0.16%31.2530.11.6618.8318.1318.61
16.6
23.24
29.88
36.52
43.16
49.8
25W5230.95-0.7-2.21%31.630.451.6618.9718.2818.58
16.66
23.33
29.99
36.66
43.32
49.98
25W5131.65-0.3-0.94%31.7530.651.6618.9918.3318.93
16.72
23.41
30.1
36.79
43.48
50.17
25W5031.95+0.1+0.31%32.1530.71.6619.1518.2919.04
16.78
23.5
30.21
36.93
43.64
50.35
25W4931.85+1.85+6.17%31.9530.31.6618.9717.9918.91
16.85
23.58
30.32
37.06
43.8
50.54
25W4830-1.15-3.69%31.35301.6618.5417.7417.74
16.91
23.67
30.43
37.2
43.96
50.72
25W4731.15-0.05-0.16%31.730.21.6618.6817.818.36
16.97
23.76
30.54
37.33
44.12
50.91
25W4631.2-0.15-0.48%31.530.11.6618.517.6718.32
17.03
23.84
30.66
37.47
44.28
51.09
25W4531.35-0.55-1.72%31.830.351.6618.617.7618.34
17.09
23.93
30.77
37.6
44.44
51.28
25W4431.9+0.2+0.63%32.4531.551.6618.9218.3918.6
17.15
24.02
30.88
37.74
44.6
51.46
25W4331.7-0.7-2.16%32.630.81.6618.9417.8918.41
17.22
24.1
30.99
37.87
44.76
51.65
25W4232.4-0.3-0.92%3332.41.6619.118.7518.75
17.28
24.19
31.1
38.01
44.92
51.83
25W4132.7-0.5-1.51%33.4532.651.6619.2918.8318.86
17.34
24.27
31.21
38.14
45.08
52.02
25W4033.2+0.1+0.3%33.632.41.7419.3118.6219.08
17.4
24.36
31.32
38.28
45.24
52.2
25W3933.1-0.4-1.19%34321.7419.3918.2518.87
17.54
24.55
31.57
38.58
45.6
52.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.24)		最低
PER
(15.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3833.5-0.4-1.18%34.532.251.7419.5218.2418.95
17.68
24.75
31.82
38.89
45.96
53.03
25W3733.9+1.3+3.99%3432.41.7419.0818.1919.03
17.82
24.94
32.07
39.19
46.32
53.45
25W3632.6+0.2+0.62%34.431.11.7419.1617.3218.16
17.95
25.14
32.32
39.5
46.68
53.86
25W3532.4-0.6-1.82%32.931.551.7418.1817.4417.91
18.09
25.33
32.57
39.8
47.04
54.28
25W3433+0.35+1.07%33.532.51.7418.3817.8318.1
18.23
25.52
32.82
40.11
47.4
54.69
25W3332.6500%3332.151.7417.9617.517.77
18.37
25.72
33.06
40.41
47.76
55.11
25W3232.65-1.3-3.83%34.231.351.7418.4816.9417.64
18.51
25.91
33.31
40.72
48.12
55.52
25W3133.95+0.15+0.44%3433.81.7418.2318.1318.21
18.65
26.1
33.56
41.02
48.48
55.94
25W3033.800%34.0533.051.7418.1317.5917.99
18.78
26.3
33.81
41.33
48.84
56.35
25W2933.8-1.1-3.15%34.833.81.7418.3917.8617.86
18.92
26.49
34.06
41.63
49.2
56.77
25W2834.9+0.9+2.65%35.833.21.7418.7817.4218.31
19.06
26.69
34.31
41.94
49.56
57.18
25W2734-0.2-0.58%3433.21.9217.7117.2917.71
19.2
26.88
34.56
42.24
49.92
57.6
25W2634.2-0.4-1.16%34.4532.71.9218.0817.1617.95
19.05
26.68
34.3
41.92
49.54
57.16
25W2534.6+0.9+2.67%35.633.51.9218.8317.7218.3
18.91
26.47
34.03
41.6
49.16
56.72
25W2433.7-0.4-1.17%34.233.61.9218.2317.9117.96
18.76
26.27
33.77
41.28
48.78
56.28
25W2334.1+0.6+1.79%35.832.751.9219.2317.5918.32
18.62
26.06
33.51
40.95
48.4
55.85
25W2233.5-0.7-2.05%3433.351.9218.4118.0618.14
18.47
25.86
33.24
40.63
48.02
55.41
25W2134.2+1.05+3.17%35.532.81.9219.3717.918.66
18.32
25.65
32.98
40.31
47.64
54.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.24)		最低
PER
(15.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2033.15+0.65+2%33.532.51.9218.4317.8818.24
18.18
25.45
32.72
39.99
47.26
54.53
25W1932.5-0.5-1.52%33.732.51.9218.6918.0218.02
18.03
25.24
32.46
39.67
46.88
54.09
25W1833-0.2-0.6%33.35331.9218.6518.4518.45
17.88
25.04
32.19
39.35
46.5
53.65
25W1733.2-1.3-3.77%3433.051.9219.1718.6318.72
17.74
24.83
31.93
39.02
46.12
53.22
25W1634.5+1.4+4.23%34.8321.9219.7818.1919.61
17.59
24.63
31.67
38.7
45.74
52.78
25W1533.1-1.1-3.22%3430.71.9219.4917.618.97
17.45
24.42
31.4
38.38
45.36
52.34
25W1434.200%34.2533.81.7319.819.5419.77
17.3
24.22
31.14
38.06
44.98
51.9
25W1334.2-0.3-0.87%34.433.91.7319.8919.619.78
17.29
24.21
31.12
38.04
44.96
51.88
25W1234.5+0.7+2.07%36.733.51.7321.2319.3819.96
17.28
24.2
31.11
38.02
44.94
51.85
25W1133.8+0.4+1.2%34.233.751.7319.819.5419.57
17.27
24.18
31.1
38.01
44.92
51.82
25W1033.4-0.7-2.05%34.1331.7319.7519.1119.34
17.27
24.17
31.08
37.99
44.89
51.8
25W0934.1-0.1-0.29%34.133.81.7319.7619.5819.76
17.26
24.16
31.06
37.97
44.87
51.78
25W0834.200%34.233.41.7319.8319.3619.83
17.25
24.15
31.05
37.95
44.85
51.75
25W0734.2-1-2.84%34.333.31.7319.8919.3119.84
17.24
24.14
31.04
37.93
44.83
51.72
25W0635.2+0.25+0.72%35.934.51.7320.8320.0220.43
17.23
24.13
31.02
37.91
44.81
51.7
25W0434.95+0.95+2.79%34.95341.7320.2919.7420.29
17.22
24.12
31
37.89
44.78
51.68
25W0334+0.5+1.49%35.9331.7320.8519.1719.75
17.22
24.1
30.99
37.88
44.76
51.65
25W0233.5+0.2+0.6%3433.451.7319.7619.4419.47
17.21
24.09
30.98
37.86
44.74
51.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.24)		最低
PER
(15.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0133.3-0.9-2.63%34.233.11.7219.8819.2419.36
17.2
24.08
30.96
37.84
44.72
51.6
24W5234.2-0.1-0.29%34.4533.451.7220.0919.5119.95
17.15
24
30.86
37.72
44.58
51.44
24W5134.3-1-2.83%35.334.31.7220.6520.0720.07
17.09
23.93
30.77
37.6
44.44
51.28
24W5035.300%35.334.651.7220.7220.3420.72
17.04
23.85
30.67
37.48
44.3
51.12
24W4935.3+0.3+0.86%35.834.81.7221.0820.4920.78
16.98
23.78
30.57
37.37
44.16
50.95
24W4835-0.4-1.13%36351.7221.2620.6720.67
16.93
23.7
30.48
37.25
44.02
50.79
24W4735.4-0.2-0.56%35.75351.7221.1820.7420.98
16.88
23.63
30.38
37.13
43.88
50.63
24W4635.6-0.2-0.56%36.235.61.7221.5221.1621.16
16.82
23.55
30.28
37.01
43.74
50.47
24W4535.8-0.2-0.56%36.4535.81.7221.7421.3521.35
16.77
23.48
30.18
36.89
43.6
50.31
24W4436-0.3-0.83%36.635.51.7221.921.2421.54
16.72
23.4
30.09
36.77
43.46
50.15
24W4336.300%36.6361.7221.9721.6121.79
16.66
23.33
29.99
36.66
43.32
49.98
24W4236.3+0.4+1.11%3735.91.7222.2821.6221.86
16.61
23.25
29.89
36.54
43.18
49.82
24W4135.9-0.4-1.1%36.4535.51.7222.0221.4521.69
16.55
23.18
29.8
36.42
43.04
49.66
24W4036.3-0.2-0.55%36.535.81.6522.1221.722
16.5
23.1
29.7
36.3
42.9
49.5
24W3936.5+0.6+1.67%36.535.91.6522.1521.7922.15
16.48
23.07
29.66
36.25
42.84
49.44
24W3835.9+0.7+1.99%36.335.21.6522.0621.3921.81
16.46
23.04
29.62
36.21
42.79
49.37
24W3735.2-1.3-3.56%36.934.51.6522.4520.9921.42
16.44
23.01
29.58
36.16
42.73
49.31
24W3636.5+0.5+1.39%36.535.41.6522.2421.5722.24
16.41
22.98
29.55
36.11
42.68
49.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.24)		最低
PER
(15.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3536-0.2-0.55%36.75361.6522.4221.9621.96
16.39
22.95
29.51
36.06
42.62
49.18
24W3436.2-0.15-0.41%36.535.051.6522.2921.4122.11
16.37
22.92
29.47
36.02
42.57
49.11
24W3336.35-1.15-3.07%37.535.11.6522.9421.4722.23
16.35
22.89
29.43
35.97
42.51
49.05
24W3237.5-0.95-2.47%38.45351.6523.5521.4322.97
16.33
22.86
29.39
35.92
42.45
48.99
24W3138.45+0.1+0.26%39.1537.71.6524.0123.1223.58
16.31
22.83
29.35
35.88
42.4
48.92
24W3038.35-0.9-2.29%39.337.11.6524.1322.7823.55
16.29
22.8
29.31
35.83
42.34
48.86
24W2939.25-0.15-0.38%40.238.81.6524.7223.8624.13
16.26
22.77
29.28
35.78
42.29
48.79
24W2839.400%41391.6525.2424.0124.26
16.24
22.74
29.24
35.73
42.23
48.73
24W2739.4+2.5+6.78%39.537.11.6524.3522.8724.29
16.22
22.71
29.2
35.69
42.18
48.66
24W2636.9-0.1-0.27%38.4536.551.6223.7322.5622.78
16.2
22.68
29.16
35.64
42.12
48.6
24W2537+0.45+1.23%3736.51.6222.622.322.6
16.37
22.92
29.46
36.01
42.56
49.11
24W2436.55-1.35-3.56%37.7536.551.6222.8322.122.1
16.54
23.15
29.77
36.38
43
49.62
24W2337.9+1.7+4.7%38.936.051.6223.2821.5822.68
16.71
23.39
30.07
36.76
43.44
50.12
24W2236.2+1.25+3.58%36.234.21.6221.4520.2621.45
16.88
23.63
30.38
37.13
43.88
50.63
24W2134.95+0.35+1.01%35.1534.451.6220.6220.2120.5
17.05
23.86
30.68
37.5
44.32
51.14
24W2034.6-1.4-3.89%3633.551.6220.9119.4920.1
17.22
24.1
30.99
37.87
44.76
51.65
24W1936+1+2.86%3634.351.6220.7119.7620.71
17.38
24.34
31.29
38.25
45.2
52.15
24W1835-0.65-1.82%35.7534.11.6220.3719.4319.94
17.55
24.58
31.6
38.62
45.64
52.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.24)		最低
PER
(15.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1735.65+0.2+0.56%36.434.951.6220.5419.7220.12
17.72
24.81
31.9
38.99
46.08
53.17
24W1635.45+0.45+1.29%35.5533.61.6219.8718.7819.81
17.89
25.05
32.21
39.36
46.52
53.68
24W1535-1.85-5.02%36.734.951.6220.3219.3519.38
18.06
25.29
32.51
39.74
46.96
54.18
24W1436.85-0.1-0.27%37.736.41.6220.6819.9720.21
18.23
25.52
32.82
40.11
47.4
54.69
24W1336.95+1.05+2.92%36.9535.21.8420.0819.1320.08
18.4
25.76
33.12
40.48
47.84
55.2
24W1235.9-0.8-2.18%36.134.851.8419.5418.8619.43
18.48
25.87
33.26
40.65
48.04
55.43
24W1136.7+0.7+1.94%36.935.21.8419.8918.9719.78
18.55
25.98
33.4
40.82
48.24
55.66
24W1036-2.6-6.74%38.8361.8420.8319.3219.32
18.63
26.08
33.54
40.99
48.44
55.89
24W0938.6+1.4+3.76%39.536.551.8421.1119.5420.63
18.71
26.19
33.67
41.16
48.64
56.12
24W0837.2+0.8+2.2%37.2535.51.8419.8318.919.8
18.78
26.3
33.81
41.33
48.84
56.35
24W0736.4+0.15+0.41%36.635.41.8419.418.7719.3
18.86
26.41
33.95
41.5
49.04
56.58
24W0636.25-1.05-2.82%36.7536.251.8419.419.1419.14
18.94
26.51
34.09
41.66
49.24
56.82
24W0537.3+1.05+2.9%37.7341.8419.8317.8819.62
19.02
26.62
34.23
41.83
49.44
57.05
24W0436.25+2.25+6.62%37.3533.51.8419.5617.5518.99
19.09
26.73
34.37
42
49.64
57.28
24W0334+1+3.03%34331.8417.7417.2217.74
19.17
26.84
34.5
42.17
49.84
57.51
24W0233-0.7-2.08%33.532.81.8417.4117.0417.15
19.25
26.94
34.64
42.34
50.04
57.74
24W0133.7+0.5+1.51%33.832.71.8417.4916.9217.44
19.32
27.05
34.78
42.51
50.24
57.97
23W5233.2+0.65+2%34.9321.9417.9916.4917.11
19.4
27.16
34.92
42.68
50.44
58.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.24)		最低
PER
(15.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5132.55-0.15-0.46%3332.251.9417.1516.7616.91
19.25
26.94
34.64
42.34
50.04
57.74
23W5032.7+0.2+0.62%33321.9417.2816.7617.13
19.09
26.73
34.37
42
49.64
57.28
23W4932.5+0.4+1.25%32.531.81.9417.1616.7917.16
18.94
26.51
34.09
41.66
49.24
56.82
23W4832.1+0.1+0.31%32.431.71.9417.2516.8817.09
18.78
26.3
33.81
41.33
48.84
56.35
23W4732-0.2-0.62%32.231.61.9417.2816.9617.18
18.63
26.08
33.54
40.99
48.44
55.89
23W4632.2+0.1+0.31%32.531.61.9417.5917.117.43
18.48
25.87
33.26
40.65
48.04
55.43
23W4532.1+0.1+0.31%32.531.41.9417.7417.1417.52
18.32
25.65
32.98
40.31
47.64
54.97
23W4432-0.4-1.23%32.931.31.9418.1117.2317.61
18.17
25.44
32.7
39.97
47.24
54.51
23W4332.4+0.25+0.78%32.7531.651.9418.1817.5717.98
18.02
25.22
32.43
39.63
46.84
54.05
23W4232.15-0.85-2.58%33.331.21.9418.6417.4718
17.86
25.01
32.15
39.3
46.44
53.58
23W4133+0.55+1.69%35.532.451.9420.0518.3318.64
17.71
24.79
31.87
38.96
46.04
53.12
23W4032.4500%32.731.851.9418.6318.1418.49
17.55
24.58
31.6
38.62
45.64
52.66
23W3932.4500%32.731.851.7418.7918.318.65
17.4
24.36
31.32
38.28
45.24
52.2
23W3832.45+0.25+0.78%33.231.51.7419.0618.0918.63
17.42
24.38
31.35
38.31
45.28
52.25
23W3732.2+0.45+1.42%32.231.41.7418.4718.0118.47
17.43
24.4
31.38
38.35
45.32
52.29
23W3631.75-0.05-0.16%31.9531.21.7418.3117.8818.2
17.45
24.42
31.4
38.38
45.36
52.34
23W3531.8-0.7-2.15%32.2531.21.7418.4717.8718.21
17.46
24.45
31.43
38.42
45.4
52.38
23W3432.5+1+3.17%32.531.11.7418.617.7918.6
17.48
24.47
31.46
38.45
45.44
52.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.24)		最低
PER
(15.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3331.5-1.6-4.83%33.8311.7419.3217.7218.01
17.49
24.49
31.49
38.48
45.48
52.48
23W3233.1-0.1-0.3%3432.21.7419.4218.3918.91
17.51
24.51
31.51
38.52
45.52
52.52
23W3133.2-0.15-0.45%35.832.91.7420.4318.7818.95
17.52
24.53
31.54
38.55
45.56
52.57
23W3033.35+0.55+1.68%33.532.11.7419.118.319.02
17.54
24.55
31.57
38.58
45.6
52.62
23W2932.8+1.05+3.31%33.331.91.7418.9718.1718.69
17.55
24.58
31.6
38.62
45.64
52.66
23W2831.75+0.45+1.44%33.8531.751.7419.2718.0718.07
17.57
24.6
31.62
38.65
45.68
52.71
23W2731.3+0.2+0.64%31.430.751.7417.8617.4917.8
17.58
24.62
31.65
38.69
45.72
52.75
23W2631.1+0.1+0.32%31.430.81.7617.8417.517.67
17.6
24.64
31.68
38.72
45.76
52.8
23W2531+0.05+0.16%3130.751.7617.6917.5517.69
17.52
24.53
31.54
38.55
45.56
52.57
23W2430.95+0.05+0.16%31.0530.51.7617.817.4817.74
17.45
24.42
31.4
38.38
45.36
52.34
23W2330.9+0.1+0.32%31.0530.41.7617.8817.517.79
17.37
24.32
31.26
38.21
45.16
52.11
23W2230.8+0.25+0.82%31.1530.351.7618.0117.5517.81
17.29
24.21
31.13
38.04
44.96
51.88
23W2130.55-0.2-0.65%31.1530.51.7618.0917.7217.75
17.22
24.1
30.99
37.87
44.76
51.65
23W2030.75-0.15-0.49%31.429.81.7618.3217.3917.94
17.14
23.99
30.85
37.7
44.56
51.42
23W1930.9-0.1-0.32%31.4530.61.7618.4317.9418.11
17.06
23.89
30.71
37.54
44.36
51.18
23W1831+0.6+1.97%31.530.81.7618.5518.1318.25
16.98
23.78
30.57
37.37
44.16
50.95
23W1730.4-0.1-0.33%3129.81.7618.3317.6317.98
16.91
23.67
30.43
37.2
43.96
50.72
23W1630.5-1.2-3.79%31.6530.41.7618.818.0618.12
16.83
23.56
30.3
37.03
43.76
50.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.24)		最低
PER
(15.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1531.7+0.1+0.32%32.231.351.7619.2218.7118.92
16.75
23.46
30.16
36.86
43.56
50.26
23W1431.6+0.05+0.16%32.331.551.7619.3718.9218.95
16.68
23.35
30.02
36.69
43.36
50.03
23W1331.55-0.1-0.32%31.95311.6619.2518.6719.01
16.6
23.24
29.88
36.52
43.16
49.8
23W1231.65+0.5+1.61%32.55311.6619.6218.6819.08
16.59
23.23
29.86
36.5
43.14
49.78
23W1131.15+0.55+1.8%31.330.11.6618.8718.1518.78
16.58
23.22
29.85
36.48
43.12
49.75
23W1030.6+0.45+1.49%31.630.151.6619.0618.1918.46
16.57
23.2
29.83
36.46
43.09
49.72
23W0930.15+0.05+0.17%30.629.81.6618.4717.9918.2
16.57
23.19
29.82
36.45
43.07
49.7
23W0830.1-0.05-0.17%30.729.81.6618.541818.18
16.56
23.18
29.8
36.43
43.05
49.68
23W0730.15-0.05-0.17%30.429.81.6618.3718.0118.22
16.55
23.17
29.79
36.41
43.03
49.65
23W0630.2+0.05+0.17%30.9301.6618.6818.1418.26
16.54
23.16
29.77
36.39
43.01
49.62
23W0530.15+0.05+0.17%30.55301.6618.4818.1518.24
16.53
23.15
29.76
36.37
42.99
49.6
23W0330.100%30.15301.6618.2518.1518.21
16.52
23.14
29.74
36.35
42.96
49.58
23W0230.1+0.2+0.67%30.229.651.6618.2817.9518.22
16.52
23.12
29.73
36.34
42.94
49.55
23W0129.9+0.05+0.17%30.229.61.6618.2917.9318.11
16.51
23.11
29.71
36.32
42.92
49.52
22W5329.85-0.25-0.83%30.8529.61.6518.717.9418.09
16.5
23.1
29.7
36.3
42.9
49.5
22W5230.1+0.4+1.35%32.629.751.6519.7318.0118.22
16.52
23.13
29.74
36.35
42.96
49.57
22W5129.7+0.3+1.02%31.329.31.6518.9217.7117.95
16.55
23.16
29.78
36.4
43.02
49.64
22W5029.4-0.1-0.34%29.6529.251.6517.8917.6517.74
16.57
23.2
29.82
36.45
43.08
49.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.24)		最低
PER
(15.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4929.5+0.15+0.51%29.829.351.6517.9617.6917.78
16.59
23.23
29.87
36.5
43.14
49.78
22W4829.35+0.1+0.34%3029.251.6518.0617.617.66
16.62
23.26
29.91
36.55
43.2
49.85
22W4729.25-0.5-1.68%29.7529.251.6517.8817.5817.58
16.64
23.29
29.95
36.6
43.26
49.92
22W4629.75+0.35+1.19%29.7529.351.6517.8617.6217.86
16.66
23.33
29.99
36.66
43.32
49.98
22W4529.4+0.2+0.68%29.729.21.6517.817.517.62
16.68
23.36
30.03
36.71
43.38
50.05
22W4429.2-0.3-1.02%29.829.051.6517.8417.3917.48
16.71
23.39
30.07
36.76
43.44
50.12
22W4329.5-0.3-1.01%29.9529.151.6517.917.4217.63
16.73
23.42
30.12
36.81
43.5
50.19
22W4229.8+0.2+0.68%30.529.051.6518.217.3417.79
16.75
23.46
30.16
36.86
43.56
50.26
22W4129.6+0.1+0.34%30.529.61.6518.1817.6417.64
16.78
23.49
30.2
36.91
43.62
50.33
22W4029.5-0.1-0.34%3029.31.6817.8617.4417.56
16.8
23.52
30.24
36.96
43.68
50.4
22W3929.6-0.4-1.33%30.6529.61.6818.1717.5517.55
16.87
23.62
30.36
37.11
43.86
50.61
22W3830-0.3-0.99%30.8301.6818.1817.7117.71
16.94
23.71
30.49
37.26
44.04
50.82
22W3730.3-0.35-1.14%30.7529.91.6818.0817.5817.82
17.01
23.81
30.61
37.42
44.22
51.02
22W3630.65+0.65+2.17%31.1529.951.6818.2417.5417.95
17.08
23.91
30.74
37.57
44.4
51.23
22W3530+0.3+1.01%30.329.71.6817.6717.3217.5
17.15
24
30.86
37.72
44.58
51.44
22W3429.7+0.2+0.68%29.829.51.6817.3117.1417.25
17.22
24.1
30.99
37.87
44.76
51.65
22W3329.5+0.1+0.34%30.829.451.6817.8217.0417.07
17.28
24.2
31.11
38.03
44.94
51.85
22W3229.4+0.1+0.34%29.629.051.6817.0616.7416.94
17.35
24.3
31.24
38.18
45.12
52.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.24)		最低
PER
(15.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3129.3+0.6+2.09%29.328.951.6816.8216.6216.82
17.42
24.39
31.36
38.33
45.3
52.27
22W3028.7-0.55-1.88%29.8528.61.6817.0616.3516.41
17.49
24.49
31.49
38.48
45.48
52.48
22W2929.25+0.05+0.17%3029.251.6817.0816.6616.66
17.56
24.59
31.61
38.64
45.66
52.68
22W2829.200%29.7529.051.6816.8716.4816.56
17.63
24.68
31.74
38.79
45.84
52.89
22W2729.2-0.6-2.01%30.65291.7717.3216.3816.5
17.7
24.78
31.86
38.94
46.02
53.1
22W2629.8+0.6+2.05%30.329.251.7717.1316.5416.85
17.68
24.76
31.83
38.91
45.98
53.05
22W2529.2-1.15-3.79%30.5529.051.7717.2916.4416.53
17.67
24.74
31.8
38.87
45.94
53.01
22W2430.35+0.55+1.85%30.729.551.7717.3916.7417.19
17.65
24.72
31.78
38.84
45.9
52.96
22W2329.8+0.55+1.88%3029.251.7717.0116.5816.89
17.64
24.69
31.75
38.8
45.86
52.92
22W2229.25-0.25-0.85%29.629.21.7716.816.5716.6
17.62
24.67
31.72
38.77
45.82
52.87
22W2129.500%29.629.11.7716.8116.5316.75
17.61
24.65
31.69
38.74
45.78
52.82
22W2029.5-0.55-1.83%30.05291.7717.0816.4816.77
17.59
24.63
31.67
38.7
45.74
52.78
22W1930.05-1.15-3.69%31.3301.7717.8117.0717.1
17.58
24.61
31.64
38.67
45.7
52.73
22W1831.2-1.8-5.45%36.330.51.7720.6717.3717.77
17.56
24.59
31.61
38.64
45.66
52.68
22W1733+2.75+9.09%33301.7718.8117.118.81
17.55
24.56
31.58
38.6
45.62
52.64
22W1630.25+0.7+2.37%30.6529.41.7717.4816.7717.26
17.53
24.54
31.56
38.57
45.58
52.59
22W1529.55+0.25+0.85%3029.151.7717.1316.6416.87
17.52
24.52
31.53
38.53
45.54
52.55
22W1429.3-0.2-0.68%29.9529.31.7517.1116.7416.74
17.5
24.5
31.5
38.5
45.5
52.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.24)		最低
PER
(15.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1329.5+0.35+1.2%29.85291.7517.0516.5616.85
17.51
24.51
31.51
38.52
45.52
52.52
22W1229.15-0.85-2.83%29.95291.7517.116.5616.64
17.52
24.52
31.53
38.54
45.54
52.55
22W1130-0.1-0.33%30291.7517.1216.5517.12
17.52
24.54
31.54
38.56
45.56
52.58
22W1030.1+0.2+0.67%30.2291.7517.2216.5417.17
17.53
24.55
31.56
38.57
45.59
52.6
22W0929.9-0.05-0.17%30.5529.91.7517.4217.0517.05
17.54
24.56
31.58
38.59
45.61
52.62
22W0829.95-0.15-0.5%30.329.951.7517.2617.0717.07
17.55
24.57
31.59
38.61
45.63
52.65
22W0730.1+0.1+0.33%30.75301.7517.5117.0917.14
17.56
24.58
31.6
38.63
45.65
52.68
22W053000%30.45301.7517.3317.0817.08
17.57
24.59
31.62
38.65
45.67
52.7
22W0430-0.1-0.33%30.7301.7517.4717.0717.07
17.58
24.6
31.64
38.66
45.7
52.72
22W0330.100%30.6301.7517.417.0617.12
17.58
24.62
31.65
38.68
45.72
52.75
22W0230.1-0.35-1.15%30.5530.051.7517.3717.0817.11
17.59
24.63
31.67
38.7
45.74
52.78
22W0130.45-0.05-0.16%30.6301.7617.3917.0517.3
17.6
24.64
31.68
38.72
45.76
52.8
21W5230.500%30.830.41.7617.317.0717.13
17.81
24.93
32.05
39.18
46.3
53.42
21W5130.5+0.05+0.16%30.830.251.7617.116.7916.93
18.02
25.22
32.43
39.63
46.84
54.05
21W5030.45-0.15-0.49%30.7530.051.7616.8716.4916.71
18.22
25.51
32.8
40.09
47.38
54.67
21W4930.6+0.1+0.33%32.330.21.7617.5316.3916.6
18.43
25.8
33.18
40.55
47.92
55.29
21W4830.5+0.1+0.33%32.7530.21.7617.5716.216.36
18.64
26.09
33.55
41
48.46
55.92
21W4730.4-0.05-0.16%30.930.351.7616.416.116.13
18.85
26.38
33.92
41.46
49
56.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.24)		最低
PER
(15.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4630.45-0.25-0.81%31.230.451.7616.3715.9815.98
19.05
26.68
34.3
41.92
49.54
57.16
21W4530.7-0.45-1.44%31.230.51.7616.215.8315.94
19.26
26.97
34.67
42.38
50.08
57.78
21W4431.15-0.05-0.16%31.2301.7616.0315.4116
19.47
27.26
35.04
42.83
50.62
58.41
21W4331.2+0.25+0.81%31.330.81.7615.9115.6515.86
19.68
27.55
35.42
43.29
51.16
59.03
21W4230.95-0.05-0.16%3130.71.7615.5915.4415.56
19.88
27.84
35.79
43.75
51.7
59.65