≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6661 威健生技 / 本益比河流圖(周)

6661 威健生技

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.216.95+0.25+1.47%0%17.217.217.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23.44萬12張/筆17.21.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.7萬11張/筆16.95+0.35 (+2.11%)

連續漲跌: 連2漲  ( +0.6元 / +3.61%)

財報評分: 最新55分 / 平均55分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 威健生技2026年度第2季合併財務報告經董事會通過 (公告訊息 08/11 17:35)

• 董事會通過新任內部稽核主管 (公告訊息 08/11 17:07)

• 威健生技2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:30)

• 威健生技內部稽核主管異動事宜 (公告訊息 07/27 11:23)

6661 威健生技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6630)		最低
PER
(19.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4117.2+1+6.17%17.216.6-0.07---
-
-
-
-
-
-
26W4016.2+0.2+1.25%17.416.1-0.07---
-
-
-
-
-
-
26W3916-0.65-3.9%16.415.95-0.07---
-
-
-
-
-
-
26W3816.65+0.5+3.1%16.8515.8-0.07---
-
-
-
-
-
-
26W3716.15-0.15-0.92%17.1516.1-0.07---
-
-
-
-
-
-
26W3616.3-0.1-0.61%17.316.3-0.07---
-
-
-
-
-
-
26W3516.4-0.75-4.37%17.4516.4-0.07---
-
-
-
-
-
-
26W3417.15+0.4+2.39%17.4516.35-0.07---
-
-
-
-
-
-
26W3316.75-0.85-4.83%17.616-0.07---
-
-
-
-
-
-
26W3217.6+0.7+4.14%18.217-0.07---
-
-
-
-
-
-
26W3116.9-0.6-3.43%17.916.45-0.07---
-
-
-
-
-
-
26W3017.5-0.5-2.78%18.1517.35-0.07---
-
-
-
-
-
-
26W2918-0.25-1.37%19.1517.3-0.07---
-
-
-
-
-
-
26W2818.25-0.3-1.62%18.817.3-0.07---
-
-
-
-
-
-
26W2718.55+1.45+8.48%19.317-0.07---
-
-
-
-
-
-
26W2617.1+1.25+7.89%18.9516-0.07---
-
-
-
-
-
-
26W2515.85-0.15-0.94%16.715.85-0.07---
-
-
-
-
-
-
26W2416-0.35-2.14%16.7515.5-0.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6630)		最低
PER
(19.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2316.35-0.7-4.11%17.0515.9-0.07---
-
-
-
-
-
-
26W2217.05-0.8-4.48%17.9517-0.07---
-
-
-
-
-
-
26W2117.85+0.65+3.78%17.917-0.07---
-
-
-
-
-
-
26W2017.2-0.6-3.37%17.917.2-0.07---
-
-
-
-
-
-
26W1917.8-0.2-1.11%18.4517.3-0.07---
-
-
-
-
-
-
26W1818-0.5-2.7%18.517.8-0.07---
-
-
-
-
-
-
26W1718.5-0.15-0.8%18.818-0.07---
-
-
-
-
-
-
26W1618.65+0.2+1.08%18.817.65-0.07---
-
-
-
-
-
-
26W1518.45-0.15-0.81%18.818.15-0.07---
-
-
-
-
-
-
26W1418.6-0.75-3.88%19.4518.3-0.02---
-
-
-
-
-
-
26W1319.35+0.45+2.38%20.118.9-0.02---
-
-
-
-
-
-
26W1218.9+0.15+0.8%18.918-0.02---
-
-
-
-
-
-
26W1118.75-0.1-0.53%18.817.6-0.02---
-
-
-
-
-
-
26W1018.85+0.1+0.53%18.8518-0.02282827002828
0.07
0.09
0.12
0.15
0.17
0.2
26W0918.75+0.15+0.81%1918.5-0.02142513881406
0.13
0.19
0.24
0.29
0.35
0.4
26W0718.6-0.75-3.88%19.118.6-0.02955930930
0.2
0.28
0.36
0.44
0.52
0.6
26W0619.35+0.3+1.57%20.3518.9-0.02763.1708.8725.6
0.27
0.37
0.48
0.59
0.69
0.8
26W0519.0500%19.5518.9-0.02586.5567571.5
0.33
0.47
0.6
0.73
0.87
1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6630)		最低
PER
(19.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0419.05-0.15-0.78%19.318.8-0.02482.5470476.3
0.4
0.56
0.72
0.88
1.04
1.2
26W0319.2+0.65+3.5%2018.55-0.02428.6397.5411.4
0.47
0.65
0.84
1.03
1.21
1.4
26W0218.55-0.1-0.54%19.218.3-0.02360343.1347.8
0.53
0.75
0.96
1.17
1.39
1.6
26W0118.65+0.05+0.27%19.318.40.06321.7306.7310.8
0.6
0.84
1.08
1.32
1.56
1.8
25W5218.6-0.1-0.53%19.218.40.06315.9302.8306.1
0.61
0.85
1.09
1.34
1.58
1.82
25W5118.7-0.15-0.8%18.8518.450.06306.3299.8303.9
0.62
0.86
1.11
1.35
1.6
1.85
25W5018.85+0.1+0.53%18.918.40.06303.3295.3302.5
0.62
0.87
1.12
1.37
1.62
1.87
25W4918.75+0.1+0.54%18.918.30.06299.6290.1297.3
0.63
0.88
1.14
1.39
1.64
1.89
25W4818.65-0.25-1.32%19.2518.50.06301.5289.8292.1
0.64
0.89
1.15
1.4
1.66
1.92
25W4718.9+0.3+1.61%19.7518.90.06305.7292.5292.5
0.65
0.9
1.16
1.42
1.68
1.94
25W4618.6-0.2-1.06%18.918.10.06289.1276.8284.5
0.65
0.92
1.18
1.44
1.7
1.96
25W4518.8-0.15-0.79%18.9518.40.06286.5278.1284.2
0.66
0.93
1.19
1.46
1.72
1.98
25W4418.95-0.65-3.32%19.918.850.06297.4281.7283.2
0.67
0.94
1.2
1.47
1.74
2.01
25W4319.6+0.1+0.51%20.119.50.06296.9288.1289.5
0.68
0.95
1.22
1.49
1.76
2.03
25W4219.5-3.45-15%21.318.950.06311.1276.8284.8
0.68
0.96
1.23
1.51
1.78
2.05
25W4122.95-0.35-1.5%23.2522.50.06335.8325331.5
0.69
0.97
1.25
1.52
1.8
2.08
25W4023.3+0.95+4.25%23.322.30.07332.9318.6332.9
0.7
0.98
1.26
1.54
1.82
2.1
25W3922.35+0.05+0.22%23.45220.07324.3304.3309.1
0.72
1.01
1.3
1.59
1.88
2.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6630)		最低
PER
(19.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3822.3-0.25-1.11%22.8521.50.07306.2288.1298.9
0.75
1.04
1.34
1.64
1.94
2.24
25W3722.55+2.2+10.8%24.0519.60.07312.6254.8293.2
0.77
1.08
1.38
1.69
2
2.31
25W3620.35+0.2+0.99%21.220.150.07267.6254.3256.8
0.79
1.11
1.43
1.74
2.06
2.38
25W3520.15+0.15+0.75%2119.70.07257.5241.6247.1
0.82
1.14
1.47
1.79
2.12
2.45
25W3420-1.4-6.54%21.119.50.07251.7232.6238.5
0.84
1.17
1.51
1.84
2.18
2.52
25W3321.4+1.3+6.47%21.419.50.07248.4226.3248.4
0.86
1.21
1.55
1.9
2.24
2.58
25W3220.1-0.15-0.74%20.2520.10.07228.9227.2227.2
0.88
1.24
1.59
1.95
2.3
2.65
25W3120.25-0.85-4.03%2120.250.07231.4223.1223.1
0.91
1.27
1.63
2
2.36
2.72
25W3021.1+0.1+0.48%21.620.80.07232.1223.5226.7
0.93
1.3
1.68
2.05
2.42
2.79
25W2921+0.45+2.19%21.620.50.07226.5214.9220.2
0.95
1.34
1.72
2.1
2.48
2.86
25W2820.55+0.55+2.75%2119.40.07215198.6210.4
0.98
1.37
1.76
2.15
2.54
2.93
25W272000%20.7200.1207200200
1
1.4
1.8
2.2
2.6
3
25W262000%20.819.50.1208195200
1
1.4
1.8
2.2
2.6
3
25W252000%20.5519.60.1205.5196200
1
1.4
1.8
2.2
2.6
3
25W2420-1-4.76%21.119.650.1211196.5200
1
1.4
1.8
2.2
2.6
3
25W2321-0.85-3.89%22.15210.1221.5210210
1
1.4
1.8
2.2
2.6
3
25W2221.85+0.65+3.07%21.8521.20.1218.5212218.5
1
1.4
1.8
2.2
2.6
3
25W2121.2-0.3-1.4%21.820.40.1218204212
1
1.4
1.8
2.2
2.6
3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6630)		最低
PER
(19.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2021.5+1.15+5.65%21.519.40.1215194215
1
1.4
1.8
2.2
2.6
3
25W1920.35-0.2-0.97%20.819.30.1208193203.5
1
1.4
1.8
2.2
2.6
3
25W1820.55+0.35+1.73%20.720.20.1207202205.5
1
1.4
1.8
2.2
2.6
3
25W1720.2+0.7+3.59%20.25190.1202.5190202
1
1.4
1.8
2.2
2.6
3
25W1619.5+1.35+7.44%19.818.250.1198182.5195
1
1.4
1.8
2.2
2.6
3
25W1518.15-4.05-18.2%20.2516.80.1202.5168181.5
1
1.4
1.8
2.2
2.6
3
25W1422.2-0.55-2.42%22.821.60.1228216222
1
1.4
1.8
2.2
2.6
3
25W1322.75-0.05-0.22%2322.750.1240237.4237.4
0.96
1.34
1.72
2.11
2.49
2.88
25W1222.8-0.45-1.94%2322.750.1250.9248.2248.7
0.92
1.28
1.65
2.02
2.38
2.75
25W1123.25-0.4-1.69%23.8522.850.1272.6261.1265.7
0.88
1.22
1.58
1.92
2.28
2.62
25W1023.65+0.05+0.21%23.8230.1285.6276283.8
0.83
1.17
1.5
1.83
2.17
2.5
25W0923.6+0.3+1.29%23.723.20.1299.4293.1298.1
0.79
1.11
1.43
1.74
2.06
2.38
25W0823.3+0.4+1.75%23.6522.70.1315.3302.7310.7
0.75
1.05
1.35
1.65
1.95
2.25
25W0722.9-0.9-3.78%23.722.50.1334.6317.6323.3
0.71
0.99
1.27
1.56
1.84
2.12
25W0623.8+0.15+0.63%24.323.450.1364.5351.8357
0.67
0.93
1.2
1.47
1.73
2
25W0423.65+0.15+0.64%2422.70.1384363.2378.4
0.62
0.88
1.12
1.38
1.62
1.88
25W0323.5-0.05-0.21%24.7523.050.1424.3395.1402.9
0.58
0.82
1.05
1.28
1.52
1.75
25W0223.55+0.3+1.29%23.5522.90.1434.8422.8434.8
0.54
0.76
0.98
1.19
1.41
1.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6630)		最低
PER
(19.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0123.25+0.1+0.43%23.822.90.05476458465
0.5
0.7
0.9
1.1
1.3
1.5
24W5223.15-0.15-0.64%23.75230.05561.4543.6547.2
0.42
0.59
0.76
0.93
1.1
1.27
24W5123.300%24.7522.50.05715650673.1
0.35
0.48
0.62
0.76
0.9
1.04
24W5023.3-0.7-2.92%24.123.050.05895.1856.1865.4
0.27
0.38
0.48
0.59
0.7
0.81
24W4924-0.35-1.44%2523.80.05130012381248
0.19
0.27
0.35
0.42
0.5
0.58
24W4824.35-0.65-2.6%24.823.70.05214920542110
0.12
0.16
0.21
0.25
0.3
0.35
24W4725+0.8+3.31%25.5240.05663062406500
0.04
0.05
0.07
0.08
0.1
0.12
24W4624.2-0.1-0.41%26.15240.05---
-
-
-
-
-
-
24W4524.3-1.65-6.36%28.5240.05---
-
-
-
-
-
-
24W4425.95+2.6+11.1%25.9522.550.05---
-
-
-
-
-
-
24W4323.35+0.2+0.86%23.923.050.05---
-
-
-
-
-
-
24W4223.15-0.2-0.86%23.65230.05---
-
-
-
-
-
-
24W4123.35-1.75-6.97%25.723.350.05---
-
-
-
-
-
-
24W4025.1+0.75+3.08%26.525.1-0.05---
-
-
-
-
-
-
24W3924.35+0.15+0.62%24.5523.6-0.05---
-
-
-
-
-
-
24W3824.2+0.65+2.76%26.2523.55-0.05---
-
-
-
-
-
-
24W3723.55-3-11.3%2623.55-0.05---
-
-
-
-
-
-
24W3626.55-1.8-6.35%28.4526.15-0.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6630)		最低
PER
(19.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3528.35+0.2+0.71%29.6527.65-0.05---
-
-
-
-
-
-
24W3428.15-0.35-1.23%29.927.4-0.05---
-
-
-
-
-
-
24W3328.5+0.1+0.35%30.827.5-0.05---
-
-
-
-
-
-
24W3228.4-0.7-2.41%28.423.6-0.05---
-
-
-
-
-
-
24W3129.1-1.05-3.48%30.826.7-0.05---
-
-
-
-
-
-
24W3030.15-5.7-15.9%39.430.15-0.05---
-
-
-
-
-
-
24W2935.85+6.8+23.4%35.8529.1-0.05---
-
-
-
-
-
-
24W2829.05-3.95-12%37.928.35-0.05---
-
-
-
-
-
-
24W2733+3.95+13.6%35.129.6-0.05---
-
-
-
-
-
-
24W2629.05+5.4+22.8%29.0523.5-0.43---
-
-
-
-
-
-
24W2523.65+0.7+3.05%23.722.95-0.43---
-
-
-
-
-
-
24W2422.95-0.95-3.97%2422.7-0.43---
-
-
-
-
-
-
24W2323.9+1.1+4.82%24.223.05-0.43---
-
-
-
-
-
-
24W2222.8+0.2+0.88%23.422.35-0.43---
-
-
-
-
-
-
24W2122.6-0.1-0.44%22.7522.2-0.43---
-
-
-
-
-
-
24W2022.7+0.35+1.57%22.7522.15-0.43---
-
-
-
-
-
-
24W1922.35-0.45-1.97%23.5522.3-0.43---
-
-
-
-
-
-
24W1822.8-0.2-0.87%23.122.5-0.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6630)		最低
PER
(19.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1723+0.75+3.37%23.6522.35-0.43---
-
-
-
-
-
-
24W1622.25-0.35-1.55%22.522.05-0.43---
-
-
-
-
-
-
24W1522.6-0.1-0.44%22.922.05-0.43---
-
-
-
-
-
-
24W1422.7+0.1+0.44%22.922.6-0.43---
-
-
-
-
-
-
24W1322.6+0.1+0.44%22.8522.2-0.14---
-
-
-
-
-
-
24W1222.5-0.35-1.53%23.122.05-0.14---
-
-
-
-
-
-
24W1122.85-0.1-0.44%23.422.8-0.14---
-
-
-
-
-
-
24W1022.95-0.05-0.22%25.322.8-0.14---
-
-
-
-
-
-
24W0923+0.55+2.45%2322.55-0.14---
-
-
-
-
-
-
24W0822.45-0.05-0.22%22.9522-0.14---
-
-
-
-
-
-
24W0722.5+0.2+0.9%23.422.4-0.14---
-
-
-
-
-
-
24W0622.3-0.2-0.89%22.622.3-0.14---
-
-
-
-
-
-
24W0522.5-0.25-1.1%2322-0.14---
-
-
-
-
-
-
24W0422.75+0.55+2.48%23.1522.25-0.14---
-
-
-
-
-
-
24W0322.2-0.4-1.77%22.8522.2-0.14---
-
-
-
-
-
-
24W0222.6+0.2+0.89%23.322.4-0.14---
-
-
-
-
-
-
24W0122.4+0.05+0.22%22.7522.35-0.14---
-
-
-
-
-
-
23W5222.35-0.25-1.11%2322.35-0.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6630)		最低
PER
(19.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5122.6+0.1+0.44%22.822.5-0.11---
-
-
-
-
-
-
23W5022.5-0.5-2.17%2322.5-0.11---
-
-
-
-
-
-
23W4923-0.3-1.29%23.722.55-0.11---
-
-
-
-
-
-
23W4823.3+0.35+1.53%24.422.55-0.11---
-
-
-
-
-
-
23W4722.95+0.3+1.32%23.2522.25-0.11---
-
-
-
-
-
-
23W4622.65-0.3-1.31%22.6522.1-0.11---
-
-
-
-
-
-
23W4522.95+0.3+1.32%23.5522.6-0.11---
-
-
-
-
-
-
23W4422.65-0.55-2.37%23.222.6-0.11---
-
-
-
-
-
-
23W4323.2+1+4.5%23.222.1-0.11---
-
-
-
-
-
-
23W4222.2-1.1-4.72%23.0522.2-0.11---
-
-
-
-
-
-
23W4123.3-0.15-0.64%23.5522.2-0.11---
-
-
-
-
-
-
23W4023.45+0.35+1.52%2422.7-0.11---
-
-
-
-
-
-
23W3923.1+0.4+1.76%23.3522.450---
-
-
-
-
-
-
23W3822.7-0.75-3.2%23.4522.70234522702270
0.1
0.14
0.18
0.22
0.26
0.3
23W3723.45+0.05+0.21%23.4522.80117311401173
0.2
0.28
0.36
0.44
0.52
0.6
23W3623.400%23.7523.10791.7770780
0.3
0.42
0.54
0.66
0.78
0.9
23W3523.4+0.35+1.52%23.922.70597.5567.5585
0.4
0.56
0.72
0.88
1.04
1.2
23W3423.05+0.05+0.22%23.3522.60467452461
0.5
0.7
0.9
1.1
1.3
1.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6630)		最低
PER
(19.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3323-0.95-3.97%23.422.60390376.7383.3
0.6
0.84
1.08
1.32
1.56
1.8
23W3223.95-1.85-7.17%25.7523.150367.9330.7342.1
0.7
0.98
1.26
1.54
1.82
2.1
23W3125.8+1.9+7.95%28240350300322.5
0.8
1.12
1.44
1.76
2.08
2.4
23W3023.9+0.75+3.24%23.922.70265.6252.2265.6
0.9
1.26
1.62
1.98
2.34
2.7
23W2923.15+0.65+2.89%23.222.30232223231.5
1
1.4
1.8
2.2
2.6
3
23W2822.5-0.4-1.75%23.122.40210203.6204.5
1.1
1.54
1.98
2.42
2.86
3.3
23W2722.9-0.6-2.55%23.622.550196.7187.9190.8
1.2
1.68
2.16
2.64
3.12
3.6
23W2623.5+0.4+1.73%23.922.80.13183.8175.4180.8
1.3
1.82
2.34
2.86
3.38
3.9
23W2523.1-0.7-2.94%23.6230.13154.9151151.7
1.52
2.13
2.74
3.35
3.96
4.57
23W2423.8+1.05+4.62%2523.30.13143.2133.4136.3
1.75
2.44
3.14
3.84
4.54
5.24
23W2322.75+0.2+0.89%22.7522.20.13115.5112.7115.5
1.97
2.76
3.54
4.33
5.12
5.91
23W2222.55+0.05+0.22%22.922.40.13104.5102.2102.9
2.19
3.07
3.95
4.82
5.7
6.58
23W2122.5-0.2-0.88%23.0522.40.1395.4392.7493.15
2.42
3.38
4.35
5.31
6.28
7.25
23W2022.7+0.3+1.34%22.8220.1386.4183.3886.03
2.64
3.69
4.75
5.8
6.86
7.92
23W1922.4-0.8-3.45%23.5522.40.1382.378.2878.28
2.86
4.01
5.15
6.3
7.44
8.58
23W1823.2+0.75+3.34%23.222.50.1375.2172.9475.21
3.08
4.32
5.55
6.79
8.02
9.25
23W1722.45-0.15-0.66%23.122.050.1369.8466.6667.87
3.31
4.63
5.95
7.28
8.6
9.92
23W1622.6-1.2-5.04%23.222.250.1365.7163.0264.01
3.53
4.94
6.36
7.77
9.18
10.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6630)		最低
PER
(19.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1523.8-0.15-0.63%23.823.40.1363.462.3463.4
3.75
5.26
6.76
8.26
9.76
11.26
23W1423.95-0.05-0.21%2423.50.1360.3559.0960.22
3.98
5.57
7.16
8.75
10.34
11.93
23W1324-0.1-0.41%24.523.150.4258.3355.1257.14
4.2
5.88
7.56
9.24
10.92
12.6
23W1224.1+2.05+9.3%24.122.50.4257.553.6857.5
4.19
5.87
7.54
9.22
10.9
12.58
23W1122.05-0.25-1.12%22.8521.550.4254.6251.5152.71
4.18
5.86
7.53
9.2
10.88
12.55
23W1022.3-0.7-3.04%23.122.30.4255.3353.4153.41
4.18
5.84
7.52
9.18
10.86
12.52
23W0923-0.7-2.95%23.8230.4257.1255.255.2
4.17
5.83
7.5
9.17
10.83
12.5
23W0823.700%23.8230.4257.2355.3156.99
4.16
5.82
7.48
9.15
10.81
12.48
23W0723.7-0.1-0.42%2423.150.4257.8355.7857.11
4.15
5.81
7.47
9.13
10.79
12.45
23W0623.8+0.6+2.59%24.623.20.4259.456.0257.46
4.14
5.8
7.45
9.11
10.77
12.42
23W0523.2+0.9+4.04%23.222.30.4256.1353.9556.13
4.13
5.79
7.44
9.09
10.75
12.4
23W0322.3+0.4+1.83%22.321.950.4254.0653.2154.06
4.12
5.78
7.42
9.07
10.72
12.38
23W0221.9+0.45+2.1%22.321.450.4254.1752.1153.2
4.12
5.76
7.41
9.06
10.7
12.35
23W0121.45-0.75-3.38%21.921.40.4253.3152.0952.21
4.11
5.75
7.4
9.04
10.68
12.32
22W5322.2+0.3+1.37%22.3521.450.4154.5152.3254.15
4.1
5.74
7.38
9.02
10.66
12.3
22W5221.9+0.05+0.23%22.35210.4148.2645.3547.29
4.63
6.48
8.34
10.19
12.04
13.89
22W5121.85+0.15+0.69%23.221.70.4144.9542.0442.33
5.16
7.23
9.29
11.36
13.42
15.48
22W5021.700%22.121.40.4138.8237.5938.12
5.69
7.97
10.25
12.52
14.8
17.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6630)		最低
PER
(19.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4921.7+0.05+0.23%21.821.450.4135.0334.4734.87
6.22
8.71
11.2
13.69
16.18
18.67
22W4821.65+0.15+0.7%21.921.10.4132.4331.2432.06
6.75
9.46
12.16
14.86
17.56
20.26
22W4721.5+0.1+0.47%21.7210.4129.7928.8329.51
7.28
10.2
13.11
16.03
18.94
21.85
22W4621.4-0.45-2.06%21.8520.40.4127.9626.127.38
7.82
10.94
14.07
17.19
20.32
23.45
22W4521.85+0.4+1.86%2221.40.4126.3625.6426.18
8.35
11.68
15.02
18.36
21.7
25.04
22W4421.45+0.75+3.62%22210.4124.7823.6624.16
8.88
12.43
15.98
19.53
23.08
26.63
22W4320.7-0.45-2.13%21.320.150.4122.6421.4222
9.41
13.17
16.93
20.7
24.46
28.22
22W4221.15-0.85-3.86%22.320.10.4122.4420.2221.28
9.94
13.91
17.89
21.86
25.84
29.82
22W4122+0.8+3.77%2221.20.4121.0120.2521.01
10.47
14.66
18.84
23.03
27.22
31.41
22W4021.2-1.4-6.19%22.621.11.120.5519.1819.27
11
15.4
19.8
24.2
28.6
33
22W3922.6-2-8.13%23.8522.31.121.9920.5620.84
10.85
15.18
19.52
23.86
28.2
32.54
22W3824.6+0.45+1.86%2523.81.123.3822.2623.01
10.69
14.97
19.25
23.52
27.8
32.08
22W3724.15-1.05-4.17%2623.71.124.6722.4922.92
10.54
14.75
18.97
23.18
27.4
31.62
22W3625.2+0.2+0.8%26.823.91.125.8123.0124.27
10.38
14.54
18.69
22.85
27
31.15
22W3525+2.45+10.9%27.2522.551.126.6422.0424.44
10.23
14.32
18.42
22.51
26.6
30.69
22W3422.55-0.4-1.74%23.7522.251.123.5722.0822.38
10.08
14.11
18.14
22.17
26.2
30.23
22W3322.95+0.1+0.44%2322.21.123.1822.3723.13
9.92
13.89
17.86
21.83
25.8
29.77
22W3222.85-0.15-0.65%23.222.251.123.7522.7823.39
9.77
13.68
17.58
21.49
25.4
29.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6630)		最低
PER
(19.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3123+0.3+1.32%23.522.41.124.4423.323.92
9.62
13.46
17.31
21.15
25
28.85
22W3022.7+0.05+0.22%23.521.81.124.8423.0423.99
9.46
13.25
17.03
20.82
24.6
28.38
22W2922.65-0.15-0.66%2322.51.124.7124.1724.33
9.31
13.03
16.75
20.48
24.2
27.92
22W2822.8+0.45+2.01%22.8521.31.124.9623.2724.91
9.15
12.82
16.48
20.14
23.8
27.46
22W2722.35+0.3+1.36%22.922.250.925.4424.7224.83
9
12.6
16.2
19.8
23.4
27
22W2622.0500%22.821.250.925.9824.2125.12
8.78
12.29
15.8
19.31
22.82
26.33
22W2522.05-0.2-0.9%23.1522.050.927.0625.7825.78
8.55
11.98
15.4
18.82
22.24
25.66
22W2422.25+0.25+1.14%23.15220.927.7926.4126.71
8.33
11.66
15
18.33
21.66
24.99
22W2322+0.5+2.33%22.421.250.927.6326.2127.13
8.11
11.35
14.59
17.84
21.08
24.32
22W2221.5+0.25+1.18%21.720.90.927.5226.5127.27
7.88
11.04
14.19
17.35
20.5
23.65
22W2121.25-0.45-2.07%22.521.20.929.3727.6727.74
7.66
10.73
13.79
16.86
19.92
22.98
22W2021.7-0.95-4.19%22.8521.60.930.7229.0429.17
7.44
10.41
13.39
16.36
19.34
22.32
22W1922.65+0.05+0.22%22.8522.20.931.6730.7731.39
7.22
10.1
12.99
15.87
18.76
21.65
22W1822.6-0.7-3%23.822.050.934.0431.5332.32
6.99
9.79
12.59
15.38
18.18
20.98
22W1723.3+0.3+1.3%24.622.750.936.3433.6134.42
6.77
9.48
12.18
14.89
17.6
20.31
22W1623+0.4+1.77%23.1522.150.935.3633.8435.14
6.55
9.16
11.78
14.4
17.02
19.64
22W1522.6-0.5-2.16%23.222.450.936.6935.535.74
6.32
8.85
11.38
13.91
16.44
18.97
22W1423.1+0.95+4.29%23.3220.6138.236.0737.87
6.1
8.54
10.98
13.42
15.86
18.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6630)		最低
PER
(19.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1322.15+0.9+4.24%22.4521.50.6136.935.3436.41
6.08
8.52
10.95
13.38
15.82
18.25
22W1221.25-0.25-1.16%22.320.350.6136.7633.5435.03
6.07
8.49
10.92
13.35
15.77
18.2
22W1121.5-1.8-7.73%23.4200.6138.6833.0635.54
6.05
8.47
10.89
13.31
15.73
18.15
22W1023.3-0.3-1.27%24.423.050.6140.4438.238.62
6.03
8.45
10.86
13.27
15.69
18.1
22W0923.6+0.7+3.06%24.422.10.6140.5536.7339.22
6.02
8.42
10.83
13.24
15.64
18.05
22W0822.9+0.15+0.66%23.522.750.6139.1737.9238.17
6
8.4
10.8
13.2
15.6
18
22W0722.75+0.85+3.88%23.622.350.6139.4437.3538.02
5.98
8.38
10.77
13.16
15.56
17.95
22W0521.9-0.55-2.45%22.821.850.6138.2136.6236.7
5.97
8.35
10.74
13.13
15.51
17.9
22W0422.45-0.05-0.22%23.122.10.6138.8237.1437.73
5.95
8.33
10.71
13.09
15.47
17.85
22W0322.5-0.9-3.85%23.522.30.6139.6137.5837.92
5.93
8.31
10.68
13.05
15.43
17.8
22W0223.4-1.05-4.29%24.4523.40.6141.3239.5539.55
5.92
8.28
10.65
13.02
15.38
17.75
22W0124.45+0.3+1.24%24.6240.5941.6940.6841.44
5.9
8.26
10.62
12.98
15.34
17.7
21W5224.15-0.2-0.82%25.124.050.5942.0540.2940.46
5.97
8.36
10.74
13.13
15.52
17.91
21W5124.35+0.15+0.62%24.9240.5941.2439.7540.32
6.04
8.45
10.87
13.28
15.7
18.12
21W5024.2-0.2-0.82%24.824.20.5940.639.6239.62
6.11
8.55
10.99
13.44
15.88
18.32
21W4924.4-0.35-1.41%2524.40.5940.4739.539.5
6.18
8.65
11.12
13.59
16.06
18.53
21W4824.75-0.15-0.6%25.3524.50.5940.5839.2239.62
6.25
8.74
11.24
13.74
16.24
18.74
21W4724.9-0.4-1.58%2624.90.5941.1739.4339.43
6.32
8.84
11.37
13.89
16.42
18.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6630)		最低
PER
(19.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4625.3+0.05+0.2%25.524.80.5939.9438.8439.63
6.38
8.94
11.49
14.05
16.6
19.15
21W4525.25-0.15-0.59%25.525.10.5939.5138.8939.12
6.45
9.04
11.62
14.2
16.78
19.36
21W4425.4-0.1-0.39%25.725.050.5939.438.438.94
6.52
9.13
11.74
14.35
16.96
19.57
21W4325.500%25.825.30.5939.1438.3838.68
6.59
9.23
11.87
14.5
17.14
19.78
21W4225.5-0.25-0.97%25.825.350.5938.7338.0538.28
6.66
9.33
11.99
14.66
17.32
19.98