≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6561 是方 / 本益比河流圖(周)

6561 是方

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
312.5308+4.5+1.46%2.11%313.5313.5307
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
983,033萬220446股/筆308.97.3720.64-5.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
902,815萬240377張/筆311.50 (0%)

連續漲跌: 首日上漲  ( +4.5元 / +1.46%)

財報評分: 最新83分 / 平均80分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 是方9月營收3.58億元年增1成 中科虎尾AIDC本月動土 (Anue鉅亨 10/06 17:37)

• 是方攜手Google Cloud 推出多元跨國海纜服務 (Anue鉅亨 09/30 15:12)

• 是方董事會決議召開2026年第1次股東臨時會 (公告訊息 09/17 13:53)

• 是方上半年獲利5.85億元EPS 7.57元 LY2加速進駐全年營運可望再創高 (Anue鉅亨 07/29 16:00)

• 是方設置永續長 (公告訊息 07/29 13:41)

• 是方2026年第2季合併財務報告 (公告訊息 07/29 13:41)

• 〈焦點股〉是方下半年營運將優於上半年 無懼大盤重挫走揚 (Anue鉅亨 07/28 11:25)

• 是方受邀參加國票證券舉辦之線上法人說明會 (公告訊息 07/21 20:50)

• 是方2026年第2季財務報告董事會召開日期 (公告訊息 07/21 20:49)

• 涉走私輝達晶片案遭檢調搜索 是方聲明：全力配合調查 營運不受影響 (Anue鉅亨 06/30 12:08)

• 是方配合檢調單位搜索調查事宜 (公告訊息 06/30 11:03)

• 青雲捲美超微AI伺服器走私摜跌停　是方摔6%急拉 (ETtoday新聞雲 06/30 09:54)

• 是方澄清媒體報導檢調單位調查機房客戶AI設備非法輸出事宜 (公告訊息 06/30 08:51)

• 美超微涉走私輝達晶片到中國 檢方發動第二波搜索 股價崩超8% (Anue鉅亨 06/30 06:50)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6561 是方 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.49)		最低
PER
(19.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W43312.5+4.5+1.46%313.530715.1420.7120.2820.64
151.4
212
272.5
333.1
393.6
454.2
26W42308-0.5-0.16%315306.515.1420.8120.2420.34
151.4
212
272.5
333.1
393.6
454.2
26W41308.5-4.5-1.44%316307.515.1420.8720.3120.38
151.4
212
272.5
333.1
393.6
454.2
26W40313+5+1.62%31330515.1420.6720.1520.67
151.4
212
272.5
333.1
393.6
454.2
26W39308-9-2.84%315.5307.515.1420.8420.3120.34
151.4
212
272.5
333.1
393.6
454.2
26W38317+2+0.63%318.530615.1421.0420.2120.94
151.4
212
272.5
333.1
393.6
454.2
26W37315-7-2.17%323.531415.1421.3720.7420.81
151.4
212
272.5
333.1
393.6
454.2
26W36322-0.5-0.16%327319.515.1421.621.121.27
151.4
212
272.5
333.1
393.6
454.2
26W35322.5-2-0.62%323.5318.515.1421.3721.0421.3
151.4
212
272.5
333.1
393.6
454.2
26W34324.5+4.5+1.41%324.531815.1421.432121.43
151.4
212
272.5
333.1
393.6
454.2
26W33320-8.5-2.59%332.5319.515.1421.9621.121.14
151.4
212
272.5
333.1
393.6
454.2
26W32328.5-2-0.61%332.531415.1421.9620.7421.7
151.4
212
272.5
333.1
393.6
454.2
26W31330.5+5+1.54%33831715.1422.3220.9421.83
151.4
212
272.5
333.1
393.6
454.2
26W30325.5+7.5+2.36%32831315.1421.6620.6721.5
151.4
212
272.5
333.1
393.6
454.2
26W29318-12.5-3.78%330.531715.1421.8320.9421
151.4
212
272.5
333.1
393.6
454.2
26W28330.5-9-2.65%341.5326.515.1422.5621.5721.83
151.4
212
272.5
333.1
393.6
454.2
26W27339.5+6.5+1.95%339.531615.1422.4220.8722.42
151.4
212
272.5
333.1
393.6
454.2
26W26333-5-1.48%344328.515.1422.6321.6121.91
152
212.8
273.6
334.4
395.2
456
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.49)		最低
PER
(19.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W25338-1-0.29%346336.515.1422.6822.0622.15
152.6
213.6
274.6
335.7
396.7
457.7
26W24339-19.5-5.44%357335.515.1423.3121.9122.13
153.2
214.4
275.7
336.9
398.2
459.5
26W23358.5-1-0.28%38135715.1424.7823.2223.32
153.7
215.2
276.7
338.2
399.7
461.2
26W22359.5-2-0.55%362.534615.1423.4922.4223.3
154.3
216.1
277.8
339.5
401.2
463
26W21361.5+23+6.79%363332.515.1423.4321.4623.34
154.9
216.9
278.8
340.8
402.8
464.7
26W20338.5-6.5-1.88%356.533815.1422.9321.7421.77
155.5
217.7
279.9
342.1
404.3
466.5
26W19345+4.5+1.32%34732715.1422.2320.9522.1
156.1
218.5
280.9
343.4
405.8
468.2
26W18340.5-22.5-6.2%363.533815.1423.221.5821.73
156.7
219.3
282
344.7
407.3
470
26W17363-10-2.68%380.5360.515.1424.222.9323.08
157.2
220.1
283
345.9
408.8
471.7
26W16373+14+3.9%38535615.1424.3922.5623.63
157.8
221
284.1
347.2
410.4
473.5
26W15359+8.5+2.43%36634815.1423.121.9722.66
158.4
221.8
285.1
348.5
411.9
475.2
26W14350.5-11.5-3.18%360.534815.922.6721.8922.04
159
222.6
286.2
349.8
413.4
477
26W13362+10.5+2.99%364.534815.922.9421.922.79
158.9
222.4
286
349.5
413.1
476.6
26W12351.5-3-0.85%35934815.922.6121.9222.14
158.8
222.2
285.8
349.2
412.8
476.2
26W11354.5-13.5-3.67%364.534615.922.9821.8122.35
158.6
222.1
285.5
349
412.4
475.9
26W10368-6.5-1.74%369346.515.923.2821.8623.22
158.5
221.9
285.3
348.7
412.1
475.5
26W09374.5+46.5+14.2%390329.515.924.6320.8123.65
158.4
221.7
285.1
348.4
411.8
475.1
26W07328+10+3.14%330313.515.920.8519.8120.73
158.2
221.6
284.8
348.2
411.4
474.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.49)		最低
PER
(19.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W06318-2.5-0.78%32331115.920.4319.6720.11
158.1
221.4
284.6
347.9
411.1
474.4
26W05320.5-23.5-6.83%344320.515.921.7720.2820.28
158
221.2
284.4
347.6
410.8
474
26W04344-4.5-1.29%357.5341.515.922.6421.6321.79
157.9
221
284.2
347.3
410.5
473.6
26W03348.5-7.5-2.11%357347.515.922.6322.0322.09
157.8
220.8
284
347
410.2
473.2
26W02356-11.5-3.13%374353.515.923.7322.4322.59
157.6
220.7
283.7
346.8
409.8
472.9
26W01367.5+7.5+2.08%41536615.7526.3523.2423.33
157.5
220.5
283.5
346.5
409.5
472.5
25W52360+14+4.05%364.5347.515.7523.1422.0622.85
157.5
220.6
283.6
346.6
409.6
472.6
25W51346-12-3.35%358.5339.515.7522.7521.5521.96
157.6
220.6
283.6
346.7
409.7
472.7
25W50358+0.5+0.14%36435515.7523.0922.5222.71
157.6
220.7
283.7
346.8
409.8
472.8
25W49357.5-6.5-1.79%369354.515.7523.4122.4922.68
157.7
220.7
283.8
346.8
409.9
473
25W48364+13.5+3.85%365.5351.515.7523.1822.2923.08
157.7
220.8
283.8
346.9
410
473.1
25W47350.5-24-6.41%372.5350.515.7523.6222.2222.22
157.7
220.8
283.9
347
410.1
473.2
25W46374.5+11.5+3.17%376.535515.7523.8622.523.74
157.8
220.9
284
347.1
410.2
473.3
25W45363+2+0.55%367.535015.7523.2922.1823
157.8
220.9
284.1
347.2
410.3
473.4
25W44361-17-4.5%383.5358.515.7524.322.7122.87
157.8
221
284.1
347.3
410.4
473.5
25W43378-9.5-2.45%391.537515.7524.823.7523.94
157.9
221
284.2
347.3
410.5
473.7
25W42387.5-11-2.76%400382.515.7525.3324.2224.54
157.9
221.1
284.3
347.4
410.6
473.8
25W41398.5-5.5-1.36%404397.515.7525.5825.1625.23
158
221.1
284.3
347.5
410.7
473.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.49)		最低
PER
(19.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W40404-0.5-0.12%41840215.826.4625.4425.57
158
221.2
284.4
347.6
410.8
474
25W39404.5-25.5-5.93%42740215.827.0525.4625.62
157.9
221
284.2
347.3
410.5
473.7
25W38430-4-0.92%43441815.827.5126.4927.25
157.8
220.9
284
347.1
410.2
473.3
25W37434-6-1.36%446.543215.828.3227.427.53
157.7
220.7
283.8
346.8
409.9
473
25W36440+12+2.8%445427.515.828.2527.1427.93
157.5
220.6
283.6
346.6
409.6
472.6
25W35428-14-3.17%445.542815.828.327.1927.19
157.4
220.4
283.4
346.3
409.3
472.3
25W34442-8-1.78%456.544215.829.0228.128.1
157.3
220.2
283.2
346.1
409
471.9
25W33450-4-0.88%457.544115.829.128.0528.63
157.2
220.1
282.9
345.8
408.7
471.6
25W32454+8.5+1.91%456.543615.829.0627.7628.9
157.1
219.9
282.7
345.6
408.4
471.2
25W31445.5+45+11.2%44739915.828.4825.4228.38
157
219.7
282.5
345.3
408.1
470.9
25W30400.5-3-0.74%403.539315.825.7325.0625.53
156.8
219.6
282.3
345.1
407.8
470.5
25W29403.5+2+0.5%406.5391.515.825.9424.9825.74
156.7
219.4
282.1
344.8
407.5
470.2
25W28401.5+3.5+0.88%40539015.825.8624.925.64
156.6
219.3
281.9
344.6
407.2
469.8
25W27398-7-1.73%40939715.6526.1325.3725.43
156.5
219.1
281.7
344.3
406.9
469.5
25W2640500%417.539115.6526.8625.1626.06
155.4
217.6
279.8
341.9
404.1
466.3
25W25405-34.5-7.85%439.540415.6528.4726.1726.24
154.4
216.1
277.9
339.6
401.3
463.1
25W24439.5+14+3.29%44842415.6529.2327.6628.67
153.3
214.6
275.9
337.2
398.6
459.9
25W23425.5+8+1.92%439.541015.6528.8726.9327.95
152.2
213.1
274
334.9
395.8
456.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.49)		最低
PER
(19.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W22417.5+7+1.71%424.5406.515.6528.0826.8927.62
151.2
211.6
272.1
332.5
393
453.5
25W21410.5-5.5-1.32%420.5404.515.6528.0226.9527.35
150.1
210.1
270.2
330.2
390.2
450.3
25W20416-2.5-0.6%424.541615.6528.4927.9227.92
149
208.6
268.2
327.8
387.4
447
25W19418.5-4.5-1.06%426.541215.6528.8327.8528.29
147.9
207.1
266.3
325.5
384.7
443.8
25W18423+15.5+3.8%444.5407.515.6530.2627.7428.8
146.9
205.6
264.4
323.1
381.9
440.6
25W17407.5+7+1.75%411.5392.515.6528.2226.9227.95
145.8
204.1
262.5
320.8
379.1
437.4
25W16400.5+4.5+1.14%406389.515.6528.0526.9127.67
144.7
202.6
260.5
318.4
376.3
434.2
25W15396-42.5-9.69%40535115.6528.1924.4327.56
143.7
201.1
258.6
316.1
373.5
431
25W14438.5+1+0.23%438.5421.514.2630.7529.5630.75
142.6
199.6
256.7
313.7
370.8
427.8
25W13437.5+4+0.92%44243114.2631.0830.330.76
142.2
199.1
256
312.9
369.8
426.7
25W12433.5-5.5-1.25%440.542814.2631.0530.1730.56
141.9
198.6
255.4
312.1
368.9
425.6
25W11439-14-3.09%455.5438.514.2632.1930.9931.02
141.5
198.1
254.7
311.3
367.9
424.5
25W10453-1.5-0.33%46144914.2632.6631.8132.1
141.1
197.6
254
310.5
366.9
423.4
25W09454.5-3.5-0.76%46044914.2632.6831.932.29
140.8
197.1
253.4
309.7
366
422.3
25W08458+17+3.85%468.5441.514.2633.3731.4532.62
140.4
196.6
252.7
308.9
365
421.2
25W07441-10-2.22%45643814.2632.5631.2831.49
140
196
252.1
308.1
364.1
420.1
25W06451+8.5+1.92%455420.514.2632.5830.1132.29
139.7
195.5
251.4
307.3
363.1
419
25W04442.5+3.5+0.8%444430.514.2631.8730.931.77
139.3
195
250.7
306.5
362.2
417.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.49)		最低
PER
(19.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W03439-12-2.66%451422.514.2632.4630.4131.6
138.9
194.5
250.1
305.7
361.2
416.8
25W02451-14-3.01%46744714.2633.732.2632.55
138.6
194
249.4
304.8
360.3
415.7
25W01465-4.5-0.96%47945913.8234.6633.2133.65
138.2
193.5
248.8
304
359.3
414.6
24W52469.5-6.5-1.37%48046713.8234.933.9534.14
137.5
192.6
247.6
302.6
357.6
412.6
24W51476+5.5+1.17%48546913.8235.4334.2634.78
136.9
191.6
246.4
301.1
355.9
410.6
24W50470.5-32.5-6.46%51346813.8237.6634.3634.54
136.2
190.7
245.2
299.7
354.2
408.6
24W49503-12-2.33%53149613.8239.1736.5937.11
135.6
189.8
244
298.2
352.4
406.7
24W48515+8+1.58%53750013.8239.8137.0738.18
134.9
188.8
242.8
296.8
350.7
404.7
24W47507-6-1.17%52250113.8238.8937.3237.77
134.2
187.9
241.6
295.3
349
402.7
24W46513-10-1.91%532493.513.8239.8336.9538.41
133.6
187
240.4
293.9
347.3
400.7
24W45523+42.5+8.84%541475.513.8240.735.7839.35
132.9
186.1
239.2
292.4
345.6
398.7
24W44480.5+0.5+0.1%491.546113.8237.1734.8636.33
132.2
185.1
238
290.9
343.8
396.7
24W43480+7+1.48%488.547313.8237.1235.9536.48
131.6
184.2
236.9
289.5
342.1
394.8
24W42473+5.5+1.18%48146013.8236.7435.1436.13
130.9
183.3
235.7
288
340.4
392.8
24W41467.5+11.5+2.52%483.545813.8237.1235.1635.89
130.3
182.4
234.5
286.6
338.7
390.8
24W40456-20-4.2%481455.512.9637.1135.1535.19
129.6
181.4
233.3
285.1
337
388.8
24W39476+1.5+0.32%48647312.9637.5836.5736.81
129.3
181.1
232.8
284.5
336.3
388
24W38474.5-6.5-1.35%48746812.9637.7436.2636.77
129.1
180.7
232.3
283.9
335.5
387.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.49)		最低
PER
(19.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W37481+4+0.84%507463.512.9639.3735.9937.35
128.8
180.3
231.8
283.3
334.8
386.4
24W36477-61-11.3%546475.512.9642.493737.12
128.5
179.9
231.3
282.7
334.1
385.5
24W35538+35+6.96%539482.512.9642.0337.6241.95
128.2
179.5
230.8
282.1
333.4
384.7
24W34503+3+0.6%52149112.9640.7138.3739.31
128
179.2
230.3
281.5
332.7
383.9
24W33500+11.5+2.35%51048412.9639.9437.939.15
127.7
178.8
229.9
280.9
332
383.1
24W32488.5+57.5+13.3%50541112.9639.6332.2538.34
127.4
178.4
229.4
280.3
331.3
382.3
24W3143100%447404.512.9635.1531.8133.9
127.2
178
228.9
279.7
330.6
381.5
24W30431+13+3.11%43340312.9634.1331.7633.97
126.9
177.6
228.4
279.1
329.9
380.7
24W29418-12-2.79%44439612.9635.0731.2833.01
126.6
177.3
227.9
278.6
329.2
379.8
24W28430+69.5+19.3%433.5361.512.9634.3128.6134.03
126.3
176.9
227.4
278
328.5
379
24W27360.5-0.5-0.14%363352.512.9628.7927.9628.59
126.1
176.5
226.9
277.4
327.8
378.2
24W26361+5.5+1.55%363353.512.5828.8628.128.7
125.8
176.1
226.4
276.8
327.1
377.4
24W25355.5-0.5-0.14%361354.512.5828.7928.2728.35
125.4
175.6
225.7
275.9
326
376.2
24W24356-4-1.11%36635112.5829.2828.0828.48
125
175
225
275
325
375
24W23360+14+4.05%361.534512.5829.0127.6928.89
124.6
174.4
224.3
274.1
324
373.8
24W22346+0.5+0.14%357342.512.5828.7427.5827.86
124.2
173.9
223.6
273.2
322.9
372.6
24W21345.5-1.5-0.43%34934412.5828.1927.7927.91
123.8
173.3
222.8
272.4
321.9
371.4
24W20347+0.5+0.14%351.5340.512.5828.4827.5928.12
123.4
172.8
222.1
271.5
320.8
370.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.49)		最低
PER
(19.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W19346.5-12-3.35%363344.512.5829.5128.0128.17
123
172.2
221.4
270.6
319.8
369
24W18358.5-3-0.83%374.535512.5830.5528.9629.24
122.6
171.6
220.7
269.7
318.8
367.8
24W17361.5-6.5-1.77%366.5356.512.5829.9929.1729.58
122.2
171.1
220
268.8
317.7
366.6
24W16368-12-3.16%37936212.5831.1229.7230.21
121.8
170.5
219.2
268
316.7
365.4
24W15380+9.5+2.56%38836712.5831.9630.2331.3
121.4
170
218.5
267.1
315.6
364.2
24W14370.5-8.5-2.24%38237012.5831.5730.5830.62
121
169.4
217.8
266.2
314.6
363
24W13379+4.5+1.2%386372.512.0632.0130.8931.43
120.6
168.8
217.1
265.3
313.6
361.8
24W12374.5+7.5+2.04%37936412.0631.4730.2231.1
120.4
168.6
216.8
264.9
313.1
361.3
24W11367+5+1.38%376.535812.0631.3129.7730.52
120.3
168.4
216.5
264.6
312.7
360.8
24W10362-2-0.55%376361.512.0631.3130.130.14
120.1
168.1
216.2
264.2
312.2
360.3
24W09364+16+4.6%367348.512.0630.629.0630.35
119.9
167.9
215.9
263.8
311.8
359.8
24W08348+21.5+6.58%34933212.0629.1427.7229.06
119.8
167.7
215.6
263.5
311.4
359.3
24W07326.5+7+2.19%327.531812.0627.3926.5927.3
119.6
167.4
215.3
263.1
310.9
358.8
24W06319.5+1.5+0.47%320.531812.0626.8426.6326.76
119.4
167.2
214.9
262.7
310.5
358.2
24W05318-4-1.24%323.5317.512.0627.1326.6326.67
119.2
166.9
214.6
262.3
310
357.7
24W04322+2+0.62%326.531812.0627.4226.7127.04
119.1
166.7
214.3
262
309.6
357.2
24W03320-6.5-1.99%329.532012.0627.7126.9126.91
118.9
166.5
214
261.6
309.2
356.7
24W02326.5-2-0.61%33732612.0628.3827.4627.5
118.7
166.2
213.7
261.2
308.7
356.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.49)		最低
PER
(19.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W01328.5+1.5+0.46%334.5326.512.0628.2127.5427.71
118.6
166
213.4
260.9
308.3
355.7
23W52327+8+2.51%329.532011.8427.8327.0327.62
118.4
165.8
213.1
260.5
307.8
355.2
23W51319-10-3.04%329.531711.8427.8726.8226.98
118.2
165.5
212.8
260.1
307.4
354.6
23W50329-5-1.5%335.5322.511.8428.4227.3227.87
118
165.2
212.5
259.7
306.9
354.1
23W49334+7.5+2.3%338327.511.8428.6827.7928.34
117.8
165
212.1
259.3
306.4
353.5
23W48326.5+1.5+0.46%32832111.8427.8827.2827.75
117.7
164.7
211.8
258.9
305.9
353
23W47325+6+1.88%33331611.8428.3526.927.67
117.5
164.5
211.5
258.4
305.4
352.4
23W46319-1.5-0.47%32431511.8427.6226.8627.2
117.3
164.2
211.1
258
305
351.9
23W45320.5-4-1.23%32932011.8428.0927.3327.37
117.1
164
210.8
257.6
304.5
351.3
23W44324.5-10-2.99%334.5319.511.8428.6127.3327.75
116.9
163.7
210.5
257.2
304
350.8
23W43334.5-0.5-0.15%336319.511.8428.7827.3728.65
116.7
163.4
210.1
256.8
303.5
350.2
23W42335-11-3.18%34633011.8429.6928.3128.74
116.6
163.2
209.8
256.4
303
349.7
23W41346-4.5-1.28%351.534511.8430.2129.6529.73
116.4
162.9
209.5
256
302.6
349.1
23W40350.5-3.5-0.99%357.535011.8430.7730.1230.17
116.2
162.7
209.1
255.6
302.1
348.6
23W39354+2+0.57%358350.511.630.8630.2230.52
116
162.4
208.8
255.2
301.6
348
23W38352-7.5-2.09%35835011.630.730.0130.18
116.6
163.3
209.9
256.6
303.2
349.9
23W37359.5-3-0.83%362.535411.630.9130.1930.66
117.3
164.2
211.1
258
304.9
351.8
23W36362.5+0.5+0.14%364355.511.630.8830.1530.75
117.9
165
212.2
259.4
306.5
353.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.49)		最低
PER
(19.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W35362-0.5-0.14%369.535311.631.1829.7830.54
118.5
165.9
213.3
260.8
308.2
355.6
23W34362.5-4.5-1.23%370.536011.631.0930.2130.42
119.2
166.8
214.5
262.1
309.8
357.5
23W33367-41.5-10.2%41636611.634.7330.5530.64
119.8
167.7
215.6
263.5
311.4
359.4
23W32408.5+4.5+1.11%416.539611.634.5932.8933.92
120.4
168.6
216.7
264.9
313.1
361.2
23W31404+12+3.06%40838511.633.7131.8133.38
121
169.5
217.9
266.3
314.7
363.1
23W30392+11+2.89%39834811.632.7128.632.22
121.7
170.3
219
267.7
316.4
365
23W29381-13-3.3%395.537711.632.3430.8231.15
122.3
171.2
220.2
269.1
318
366.9
23W28394+7.5+1.94%399.5382.511.632.531.1132.05
122.9
172.1
221.3
270.5
319.6
368.8
23W27386.5+15.5+4.18%400372.511.632.3730.1531.28
123.6
173
222.4
271.9
321.3
370.7
23W26371-14-3.64%383.536812.4230.8829.6329.87
124.2
173.9
223.6
273.2
322.9
372.6
23W25385+10+2.67%387.5376.512.4231.2430.3531.04
124
173.7
223.3
272.9
322.5
372.1
23W24375+9.5+2.6%395.5365.512.4231.9229.530.27
123.9
173.4
223
272.6
322.1
371.7
23W23365.5+3+0.83%36835712.4229.7428.8529.54
123.7
173.2
222.7
272.2
321.7
371.2
23W22362.5-6-1.63%37235712.4230.128.8929.33
123.6
173
222.5
271.9
321.3
370.8
23W21368.5-1.5-0.41%38136712.4230.8729.7329.85
123.4
172.8
222.2
271.5
320.9
370.3
23W20370-2-0.54%376.5367.512.4230.5429.8130.01
123.3
172.6
221.9
271.2
320.5
369.8
23W19372-10.5-2.75%38336612.4231.1129.7330.21
123.1
172.4
221.6
270.9
320.1
369.4
23W18382.5+7.5+2%38437512.4231.2330.531.11
123
172.2
221.3
270.5
319.7
368.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.49)		最低
PER
(19.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W17375-4.5-1.19%38236512.4231.129.7230.53
122.8
171.9
221.1
270.2
319.3
368.4
23W16379.5-7.5-1.94%42537912.4234.6530.930.94
122.7
171.7
220.8
269.9
318.9
368
23W15387+4.5+1.18%397385.512.4232.4131.4731.59
122.5
171.5
220.5
269.5
318.5
367.5
23W14382.5-2.5-0.65%39038212.4231.8731.2231.26
122.4
171.3
220.2
269.2
318.1
367.1
23W13385+1.5+0.39%38836012.2231.7529.4631.51
122.2
171.1
220
268.8
317.7
366.6
23W12383.5+25+6.97%391.5358.512.2232.1229.4131.46
121.9
170.6
219.4
268.2
316.9
365.7
23W11358.5+5+1.41%37434512.2230.7628.3829.49
121.6
170.2
218.8
267.5
316.1
364.8
23W10353.5-3.5-0.98%37135312.2230.5929.1129.15
121.3
169.8
218.3
266.8
315.3
363.8
23W09357+1+0.28%37434612.2230.9228.629.51
121
169.4
217.7
266.1
314.5
362.9
23W08356+36+11.2%35631012.2229.525.6929.5
120.7
168.9
217.2
265.4
313.7
362
23W07320+26+8.84%320285.512.2226.5923.7226.59
120.4
168.5
216.6
264.8
312.9
361
23W06294+9+3.16%297284.512.2224.7423.724.49
120
168.1
216.1
264.1
312.1
360.1
23W05285+6.5+2.33%28627712.2223.8923.1323.8
119.7
167.6
215.5
263.4
311.3
359.2
23W03278.5-1-0.36%283.527712.2223.7423.1923.32
119.4
167.2
215
262.7
310.5
358.3
23W02279.5+0.5+0.18%290.527912.2224.3923.4223.46
119.1
166.8
214.4
262.1
309.7
357.4
23W01279-2-0.71%28327812.2223.8223.423.48
118.8
166.3
213.9
261.4
308.9
356.4
22W53281+3.5+1.26%282275.511.8523.823.2523.71
118.5
165.9
213.3
260.7
308.1
355.5
22W52277.5-12.5-4.31%294.527511.8524.9623.3123.52
118
165.2
212.4
259.6
306.8
354
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.49)		最低
PER
(19.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W51290+9+3.2%292.528111.8524.8923.9124.68
117.5
164.5
211.5
258.5
305.5
352.5
22W50281+0.5+0.18%285.527911.8524.423.8524.02
117
163.8
210.6
257.4
304.2
351
22W49280.5+2.5+0.9%28227811.8524.2123.8624.08
116.5
163.1
209.7
256.3
302.9
349.5
22W4827800%279275.511.8524.0523.7523.97
116
162.4
208.8
255.2
301.6
348
22W47278-7.5-2.63%28627511.8524.7623.8124.07
115.5
161.7
207.9
254.1
300.3
346.5
22W46285.5+4.5+1.6%288.527911.8525.0924.2624.83
115
161
207
253
299
345
22W45281+6+2.18%281275.511.8524.5424.0624.54
114.5
160.3
206.1
251.9
297.7
343.5
22W44275-2-0.72%277.527211.8524.3423.8624.12
114
159.6
205.2
250.8
296.4
342
22W43277-4-1.42%28326911.8524.9323.724.41
113.5
158.9
204.3
249.7
295.1
340.5
22W42281-2-0.71%28227811.8524.9624.624.87
113
158.2
203.4
248.6
293.8
339
22W41283+3+1.07%286.528011.8525.4724.8925.16
112.5
157.5
202.5
247.5
292.5
337.5
22W40280-4.5-1.58%28327611.225.2724.6425
112
156.8
201.6
246.4
291.2
336
22W39284.5-7-2.4%292.528311.226.1925.3425.48
111.7
156.3
201
245.7
290.4
335
22W38291.5+0.5+0.17%29529111.226.4926.1326.18
111.4
155.9
200.4
245
289.5
334.1
22W37291+4+1.39%291.528611.226.2525.7626.21
111
155.4
199.9
244.3
288.7
333.1
22W36287-2-0.69%290.528411.226.2425.6525.92
110.7
155
199.3
243.6
287.8
332.1
22W35289-1-0.34%290286.511.226.2725.9526.18
110.4
154.5
198.7
242.8
287
331.2
22W34290+1+0.35%29428511.226.7125.8926.35
110.1
154.1
198.1
242.1
286.2
330.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.49)		最低
PER
(19.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3328900%293.528311.226.7525.7926.34
109.7
153.6
197.5
241.4
285.3
329.2
22W32289-11-3.67%29127911.226.625.526.41
109.4
153.2
196.9
240.7
284.5
328.2
22W31300+29.5+10.9%30027011.227.524.7527.5
109.1
152.7
196.4
240
283.6
327.3
22W30270.5+3.5+1.31%276266.511.225.3724.524.87
108.8
152.3
195.8
239.3
282.8
326.3
22W29267-1-0.37%272.526411.225.1324.3424.62
108.4
151.8
195.2
238.6
282
325.3
22W28268-5-1.83%27526211.225.4324.2324.79
108.1
151.4
194.6
237.9
281.1
324.4
22W27273-7.5-2.67%28827210.7826.7225.2325.32
107.8
150.9
194
237.2
280.3
323.4
22W26280.5-13-4.43%29427510.7827.3925.6226.13
107.3
150.3
193.2
236.1
279.1
322
22W25293.5-12-3.93%305292.510.7828.5427.3727.47
106.9
149.6
192.4
235.1
277.8
320.6
22W24305.5+6.5+2.17%307.529910.7828.928.128.71
106.4
148.9
191.5
234.1
276.6
319.2
22W2329900%306293.510.7828.8927.7128.23
105.9
148.3
190.7
233
275.4
317.8
22W22299+18.5+6.6%301283.510.7828.5426.8828.35
105.5
147.6
189.8
232
274.2
316.4
22W21280.5-1.5-0.53%285278.510.7827.1526.5326.72
105
147
189
231
273
315
22W20282-4-1.4%28828010.7827.5626.7926.98
104.5
146.3
188.1
229.9
271.7
313.5
22W1928600%288.527810.7827.7326.7227.49
104
145.7
187.3
228.9
270.5
312.1
22W18286+14.5+5.34%29026910.782825.9727.61
103.6
145
186.4
227.9
269.3
310.7
22W17271.5-3.5-1.27%27527110.7826.6726.2826.33
103.1
144.4
185.6
226.8
268.1
309.3
22W16275-2-0.72%27826910.7827.0926.2126.79
102.6
143.7
184.7
225.8
266.9
307.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.49)		最低
PER
(19.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W15277+1+0.36%279.5275.510.7827.3626.9727.11
102.2
143
183.9
224.8
265.6
306.5
22W14276-0.5-0.18%278.527410.1727.3826.9427.14
101.7
142.4
183.1
223.7
264.4
305.1
22W13276.5-4-1.43%280.5275.510.1727.6827.1827.28
101.4
141.9
182.4
223
263.5
304
22W12280.5+0.5+0.18%282.527010.1727.9726.7327.77
101
141.4
181.8
222.2
262.6
303
22W11280+7+2.56%285271.510.1728.3226.9727.82
100.6
140.9
181.2
221.4
261.7
302
22W10273+1.5+0.55%27527010.1727.4226.9227.22
100.3
140.4
180.5
220.7
260.8
300.9
22W09271.5-4.5-1.63%275.526810.1727.5626.8127.16
99.95
139.9
179.9
219.9
259.9
299.8
22W08276+11+4.15%28026210.1728.1126.3127.71
99.6
139.4
179.3
219.1
259
298.8
22W07265+0.5+0.19%26726410.1726.926.626.7
99.25
139
178.6
218.4
258
297.8
22W05264.5-3-1.12%267.5261.510.1727.0526.4426.74
98.9
138.5
178
217.6
257.1
296.7
22W04267.5-6.5-2.37%274.5267.510.1727.8527.1427.14
98.55
138
177.4
216.8
256.2
295.7
22W03274-6-2.14%277272.510.1728.2127.7527.9
98.2
137.5
176.8
216
255.3
294.6
22W02280+0.5+0.18%28127410.1728.722828.62
97.85
137
176.1
215.3
254.4
293.6
22W01279.5-0.5-0.18%2822789.7528.9228.5128.67
97.5
136.5
175.5
214.5
253.5
292.5
21W5228000%283.52789.7529.1628.5928.8
97.24
136.1
175
213.9
252.8
291.7
21W51280+6.5+2.38%284273.59.7529.2928.228.87
96.98
135.8
174.6
213.3
252.1
290.9
21W50273.5+1.5+0.55%276.52699.7528.5927.8128.28
96.72
135.4
174.1
212.8
251.5
290.1
21W49272-5-1.81%2772709.7528.7227.9928.2
96.45
135
173.6
212.2
250.8
289.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.49)		最低
PER
(19.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W48277-8-2.81%286276.59.7529.7328.7428.8
96.19
134.7
173.1
211.6
250.1
288.6
21W4728500%2922839.7530.4429.529.71
95.93
134.3
172.7
211
249.4
287.8
21W46285+1.5+0.53%298283.59.7531.1529.6329.79
95.67
133.9
172.2
210.5
248.7
287
21W45283.5-1.5-0.53%289279.59.7530.2929.329.71
95.41
133.6
171.7
209.9
248.1
286.2
21W44285+8+2.89%2902729.7530.4828.5929.95
95.15
133.2
171.3
209.3
247.4
285.4
21W43277+10+3.75%280.52679.7529.5628.1429.19
94.88
132.8
170.8
208.7
246.7
284.7