≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6560 欣普羅 / 本益比河流圖(周)

6560 欣普羅

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
323200%0%323232
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39.6萬31張/筆321.5926.230.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2785.4萬30895張/筆31.82+0.25 (+0.79%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均54分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 欣普羅董事會決議不繼續辦理2025年第一次股東臨時會通過之私募有價證券 (公告訊息 08/05 18:28)

• 欣普羅董事會決議2025年第二次私募普通股定價相關事宜 (公告訊息 08/05 18:27)

• 欣普羅董事會通過2026年第二季財務報告 (公告訊息 08/05 18:26)

• 欣普羅2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:00)

6560 欣普羅 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2745)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W433200%32321.2226.2326.2326.23
12.2
17.08
21.96
26.84
31.72
36.6
26W4232-0.8-2.44%33.0531.51.2227.0925.8226.23
12.2
17.08
21.96
26.84
31.72
36.6
26W4132.8+0.9+2.82%34.331.21.2228.1125.5726.89
12.2
17.08
21.96
26.84
31.72
36.6
26W4031.9-0.75-2.3%32.831.91.2226.8926.1526.15
12.2
17.08
21.96
26.84
31.72
36.6
26W3932.65-2.2-6.31%3532.551.2228.6926.6826.76
12.2
17.08
21.96
26.84
31.72
36.6
26W3834.85+4.55+15%35.830.71.2229.3425.1628.57
12.2
17.08
21.96
26.84
31.72
36.6
26W3730.3-1.1-3.5%3130.11.2225.4124.6724.84
12.2
17.08
21.96
26.84
31.72
36.6
26W3631.4+0.4+1.29%31.830.31.2226.0724.8425.74
12.2
17.08
21.96
26.84
31.72
36.6
26W3531-0.6-1.9%32.130.51.2226.312525.41
12.2
17.08
21.96
26.84
31.72
36.6
26W3431.6-0.1-0.32%31.7301.2225.9824.5925.9
12.2
17.08
21.96
26.84
31.72
36.6
26W3331.7-0.55-1.71%32.7531.251.2226.8425.6125.98
12.2
17.08
21.96
26.84
31.72
36.6
26W3232.25+0.25+0.78%33.5531.851.2227.526.1126.43
12.2
17.08
21.96
26.84
31.72
36.6
26W3132-1.5-4.48%33.129.51.2227.1324.1826.23
12.2
17.08
21.96
26.84
31.72
36.6
26W3033.5+0.5+1.52%34.3531.81.2228.1626.0727.46
12.2
17.08
21.96
26.84
31.72
36.6
26W2933-4.6-12.2%37.6321.2230.8226.2327.05
12.2
17.08
21.96
26.84
31.72
36.6
26W2837.6-2.65-6.58%40.4537.51.2233.1630.7430.82
12.2
17.08
21.96
26.84
31.72
36.6
26W2740.25+1.5+3.87%41.838.151.2234.2631.2732.99
12.2
17.08
21.96
26.84
31.72
36.6
26W2638.75+0.75+1.97%42.3537.151.2237.432.8134.22
11.32
15.85
20.38
24.91
29.44
33.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2745)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2538+1+2.7%38.536.851.2236.8635.2836.38
10.45
14.62
18.8
22.98
27.16
31.34
26W2437-3.05-7.62%39.636.61.2241.3838.2538.67
9.57
13.4
17.22
21.05
24.88
28.71
26W2340.05+1.55+4.03%41.837.851.2248.0943.5446.08
8.69
12.17
15.65
19.12
22.6
26.08
26W2238.5+0.45+1.18%39.737.81.2250.848.3749.26
7.82
10.94
14.07
17.19
20.32
23.45
26W2138.05+0.35+0.93%38.937.051.2256.0653.454.84
6.94
9.71
12.49
15.26
18.04
20.82
26W2037.7-2.1-5.28%40.737.451.2267.1461.7862.2
6.06
8.49
10.91
13.34
15.76
18.18
26W1939.8+2+5.29%40.237.71.2277.5472.7276.77
5.18
7.26
9.33
11.41
13.48
15.55
26W1837.8-0.5-1.31%38.5537.41.2289.4986.8287.75
4.31
6.03
7.75
9.48
11.2
12.92
26W1738.3-0.1-0.26%41.6537.61.22121.4109.6111.6
3.43
4.8
6.18
7.55
8.92
10.29
26W1638.4+0.4+1.05%39.1537.751.22153.3147.8150.4
2.55
3.58
4.6
5.62
6.64
7.66
26W1538-1.65-4.16%40.137.61.22239.1224.2226.6
1.68
2.35
3.02
3.69
4.36
5.03
26W1439.65-0.55-1.37%40.9538.60.08511.9482.5495.6
0.8
1.12
1.44
1.76
2.08
2.4
26W1340.2-0.25-0.62%41.839.30.08696.7655670
0.6
0.84
1.08
1.32
1.56
1.8
26W1240.45+0.35+0.87%44.839.90.081120997.51011
0.4
0.56
0.72
0.88
1.04
1.2
26W1140.1-3.2-7.39%42.35390.08211719502005
0.2
0.28
0.36
0.44
0.52
0.6
26W1043.3-0.7-1.59%46.742.950.08---
-
-
-
-
-
-
26W0944+1+2.33%46.442.10.08---
-
-
-
-
-
-
26W0743+2.75+6.83%44.45400.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2745)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0640.25-0.75-1.83%41.7539.70.08---
-
-
-
-
-
-
26W0541-0.7-1.68%43.840.20.08---
-
-
-
-
-
-
26W0441.7+0.6+1.46%42.540.10.08---
-
-
-
-
-
-
26W0341.1-0.6-1.44%42.7540.80.08---
-
-
-
-
-
-
26W0241.7-0.25-0.6%43.940.10.08---
-
-
-
-
-
-
26W0141.95-1.05-2.44%44.8541.05-0.16---
-
-
-
-
-
-
25W5243+3.1+7.77%4338.85-0.16---
-
-
-
-
-
-
25W5139.9-0.8-1.97%41.338.85-0.16---
-
-
-
-
-
-
25W5040.7-0.95-2.28%42.5540.5-0.16---
-
-
-
-
-
-
25W4941.65+0.85+2.08%43.540.05-0.16---
-
-
-
-
-
-
25W4840.8+1.85+4.75%41.837.2-0.16---
-
-
-
-
-
-
25W4738.95-2.25-5.46%42.638-0.16---
-
-
-
-
-
-
25W4641.2-1.25-2.94%43.741.2-0.16---
-
-
-
-
-
-
25W4542.45-0.4-0.93%44.842-0.16---
-
-
-
-
-
-
25W4442.85+0.4+0.94%45.6541.15-0.16---
-
-
-
-
-
-
25W4342.45-2.7-5.98%45.342-0.16---
-
-
-
-
-
-
25W4245.15+4.7+11.6%50.538.6-0.16---
-
-
-
-
-
-
25W4140.45-0.15-0.37%42.240.4-0.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2745)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4040.6-0.8-1.93%42.340.3-0.52---
-
-
-
-
-
-
25W3941.4-0.1-0.24%42.840.6-0.52---
-
-
-
-
-
-
25W3841.5+0.85+2.09%42.339.75-0.52---
-
-
-
-
-
-
25W3740.65-4.45-9.87%46.8540.3-0.52---
-
-
-
-
-
-
25W3645.1+1.75+4.04%48.241.2-0.52---
-
-
-
-
-
-
25W3543.35+3.95+10%44.7539.4-0.52---
-
-
-
-
-
-
25W3439.4-0.95-2.35%40.637.85-0.52---
-
-
-
-
-
-
25W3340.35-0.35-0.86%42.738.8-0.52---
-
-
-
-
-
-
25W3240.7+5.2+14.6%40.734.5-0.52---
-
-
-
-
-
-
25W3135.5-0.3-0.84%36.433.6-0.52---
-
-
-
-
-
-
25W3035.8-1.8-4.79%37.9534.75-0.52---
-
-
-
-
-
-
25W2937.6-1.6-4.08%38.9537.15-0.52---
-
-
-
-
-
-
25W2839.2-1.1-2.73%41.4538.5-0.52---
-
-
-
-
-
-
25W2740.3+0.35+0.88%45.5538.8-1.15---
-
-
-
-
-
-
25W2639.95-0.25-0.62%40.537-1.15---
-
-
-
-
-
-
25W2540.2-0.3-0.74%43.538.75-1.15---
-
-
-
-
-
-
25W2440.5-4.5-10%46.439-1.15---
-
-
-
-
-
-
25W2345+0.4+0.9%45.6542.85-1.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2745)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2244.6-2.9-6.11%52.242.9-1.15---
-
-
-
-
-
-
25W2147.5+15.9+50.3%47.531.3-1.15---
-
-
-
-
-
-
25W2031.6+0.5+1.61%33.230.55-1.15---
-
-
-
-
-
-
25W1931.1-5.35-14.7%36.4530.85-1.15---
-
-
-
-
-
-
25W1836.45-0.95-2.54%38.535-1.15---
-
-
-
-
-
-
25W1737.4+2.95+8.56%37.430.9-1.15---
-
-
-
-
-
-
25W1634.45+7.95+30%34.4529.15-1.15---
-
-
-
-
-
-
25W1526.5-3.5-11.7%2721.95-1.15---
-
-
-
-
-
-
25W1430-0.1-0.33%3129.1-0.15---
-
-
-
-
-
-
25W1330.1-1.25-3.99%3230-0.15---
-
-
-
-
-
-
25W1231.35+0.25+0.8%31.9531.25-0.15---
-
-
-
-
-
-
25W1131.1-0.3-0.96%3229.6-0.15---
-
-
-
-
-
-
25W1031.4-0.55-1.72%3231.25-0.15---
-
-
-
-
-
-
25W0931.95+0.25+0.79%32.231.5-0.15---
-
-
-
-
-
-
25W0831.7-0.1-0.31%32.5531-0.15---
-
-
-
-
-
-
25W0731.800%32.6530.6-0.15---
-
-
-
-
-
-
25W0631.8+1.6+5.3%3330.1-0.15---
-
-
-
-
-
-
25W0430.2-0.4-1.31%30.6530.05-0.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2745)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0330.6+0.7+2.34%30.629-0.15---
-
-
-
-
-
-
25W0229.9-0.65-2.13%31.329.55-0.15---
-
-
-
-
-
-
25W0130.55+0.05+0.16%30.6530.1-0.26---
-
-
-
-
-
-
24W5230.5+0.5+1.67%3130-0.26---
-
-
-
-
-
-
24W5130-1.25-4%30.929.75-0.26---
-
-
-
-
-
-
24W5031.25-1.4-4.29%3531.25-0.26---
-
-
-
-
-
-
24W4932.65+3.15+10.7%32.6529.25-0.26---
-
-
-
-
-
-
24W4829.5-0.5-1.67%30.6529.25-0.26---
-
-
-
-
-
-
24W4730-0.45-1.48%30.429.35-0.26---
-
-
-
-
-
-
24W4630.45-0.55-1.77%31.230.2-0.26---
-
-
-
-
-
-
24W4531-1.2-3.73%32.931-0.26---
-
-
-
-
-
-
24W4432.2+0.75+2.38%32.330.8-0.26---
-
-
-
-
-
-
24W4331.45-1.45-4.41%32.631.3-0.26---
-
-
-
-
-
-
24W4232.9+0.9+2.81%33.2531.7-0.26---
-
-
-
-
-
-
24W4132-2.05-6.02%34.8531.8-0.26---
-
-
-
-
-
-
24W4034.05-0.95-2.71%35.134-1.45---
-
-
-
-
-
-
24W3935-1.2-3.31%36.634.3-1.45---
-
-
-
-
-
-
24W3836.2+1.6+4.62%38.835.1-1.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2745)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3734.6+3.3+10.5%36.4530.2-1.45---
-
-
-
-
-
-
24W3631.3-4.3-12.1%36.431-1.45---
-
-
-
-
-
-
24W3535.6+1.6+4.71%36.732.9-1.45---
-
-
-
-
-
-
24W3434-0.5-1.45%35.833.3-1.45---
-
-
-
-
-
-
24W3334.5+0.9+2.68%36.632.2-1.45---
-
-
-
-
-
-
24W3233.6-2.55-7.05%36.0529.9-1.45---
-
-
-
-
-
-
24W3136.15-3.1-7.9%40.436-1.45---
-
-
-
-
-
-
24W3039.25-0.15-0.38%4238-1.45---
-
-
-
-
-
-
24W2939.4-2.85-6.75%42.8539.4-1.45---
-
-
-
-
-
-
24W2842.25-6.35-13.1%48.440.25-1.45---
-
-
-
-
-
-
24W2748.6-4.8-8.99%53.447.1-1.45---
-
-
-
-
-
-
24W2653.4+3.3+6.59%54.845.5-0.85---
-
-
-
-
-
-
24W2550.1+12.15+32%50.136.5-0.85---
-
-
-
-
-
-
24W2437.95+3.85+11.3%38.933-0.85---
-
-
-
-
-
-
24W2334.1+4.4+14.8%39.529.7-0.85---
-
-
-
-
-
-
24W2229.7+1.15+4.03%30.0528.75-0.85---
-
-
-
-
-
-
24W2128.55-0.3-1.04%29.328.45-0.85---
-
-
-
-
-
-
24W2028.85+0.35+1.23%2928.45-0.85---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2745)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1928.5+0.2+0.71%29.628-0.85---
-
-
-
-
-
-
24W1828.3-0.3-1.05%29.228.1-0.85---
-
-
-
-
-
-
24W1728.6+0.7+2.51%28.927.75-0.85---
-
-
-
-
-
-
24W1627.9-1.35-4.62%29.3527.75-0.85---
-
-
-
-
-
-
24W1529.25+0.95+3.36%29.528.2-0.85---
-
-
-
-
-
-
24W1428.3-0.2-0.7%29.528.15-0.85---
-
-
-
-
-
-
24W1328.5-0.5-1.72%29.628.3-0.36---
-
-
-
-
-
-
24W1229-0.3-1.02%29.828.7-0.36---
-
-
-
-
-
-
24W1129.3-1.1-3.62%30.429.2-0.36---
-
-
-
-
-
-
24W1030.4-0.4-1.3%3230.15-0.36---
-
-
-
-
-
-
24W0930.8-0.2-0.65%31.530.4-0.36---
-
-
-
-
-
-
24W0831+0.5+1.64%31.4530.2-0.36---
-
-
-
-
-
-
24W0730.5+0.2+0.66%31.130-0.36---
-
-
-
-
-
-
24W0630.3-0.2-0.66%30.530.3-0.36---
-
-
-
-
-
-
24W0530.5+0.45+1.5%31.130.05-0.36---
-
-
-
-
-
-
24W0430.0500%30.630.05-0.36---
-
-
-
-
-
-
24W0330.05-1.15-3.69%31.430-0.36---
-
-
-
-
-
-
24W0231.2+0.3+0.97%31.4530.1-0.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2745)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0130.9-0.25-0.8%31.4530.8-0.36---
-
-
-
-
-
-
23W5231.15-1.35-4.15%32.4530.85-0.76---
-
-
-
-
-
-
23W5132.5+0.2+0.62%33.232.15-0.76---
-
-
-
-
-
-
23W5032.3-0.5-1.52%33.132-0.76---
-
-
-
-
-
-
23W4932.800%33.832.2-0.76---
-
-
-
-
-
-
23W4832.8+0.7+2.18%3331.3-0.76---
-
-
-
-
-
-
23W4732.1+2.95+10.1%34.129.15-0.76---
-
-
-
-
-
-
23W4629.15+0.35+1.22%29.1528.6-0.76---
-
-
-
-
-
-
23W4528.8-0.2-0.69%29.2528.75-0.76---
-
-
-
-
-
-
23W442900%29.428.55-0.76---
-
-
-
-
-
-
23W4329-0.25-0.85%29.628.65-0.76---
-
-
-
-
-
-
23W4229.25+0.05+0.17%29.7528.5-0.76---
-
-
-
-
-
-
23W4129.2-0.45-1.52%29.928.85-0.76---
-
-
-
-
-
-
23W4029.65+0.55+1.89%30.129.2-0.76---
-
-
-
-
-
-
23W3929.1-0.1-0.34%31.329.1-0.23---
-
-
-
-
-
-
23W3829.2+0.2+0.69%29.828.5-0.23---
-
-
-
-
-
-
23W372900%29.3528.7-0.23---
-
-
-
-
-
-
23W3629-0.4-1.36%30.329-0.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2745)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3529.4-0.6-2%29.929.05-0.23---
-
-
-
-
-
-
23W3430-0.25-0.83%31.329.8-0.23---
-
-
-
-
-
-
23W3330.25-0.2-0.66%31.430.1-0.23---
-
-
-
-
-
-
23W3230.45-0.55-1.77%31.530.4-0.23---
-
-
-
-
-
-
23W3131-0.2-0.64%31.3530.55-0.23---
-
-
-
-
-
-
23W3031.2-0.05-0.16%31.7530.55-0.23---
-
-
-
-
-
-
23W2931.25-1.75-5.3%33.6531.2-0.23---
-
-
-
-
-
-
23W2833-0.3-0.9%33.632.8-0.23---
-
-
-
-
-
-
23W2733.3+0.7+2.15%33.732.75-0.23---
-
-
-
-
-
-
23W2632.6-0.35-1.06%33.432.6-0.19---
-
-
-
-
-
-
23W2532.95-0.35-1.05%33.332.9-0.19---
-
-
-
-
-
-
23W2433.3-0.1-0.3%33.8533-0.19---
-
-
-
-
-
-
23W2333.4-0.1-0.3%3433.25-0.19---
-
-
-
-
-
-
23W2233.5-0.35-1.03%34.2532.85-0.19---
-
-
-
-
-
-
23W2133.85+0.05+0.15%34.8532.75-0.19---
-
-
-
-
-
-
23W2033.8-0.25-0.73%34.833.45-0.19---
-
-
-
-
-
-
23W1934.05-1.4-3.95%35.833.85-0.19---
-
-
-
-
-
-
23W1835.45-0.3-0.84%35.935.4-0.19274527072711
0.13
0.18
0.24
0.29
0.34
0.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2745)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1735.75-0.6-1.65%37.135.15-0.19964.6913.9929.5
0.38
0.54
0.69
0.85
1
1.15
23W1636.35-0.55-1.49%37.3535.75-0.19585559.9569.3
0.64
0.89
1.15
1.4
1.66
1.92
23W1536.9-1.4-3.66%38.236.75-0.19428.1411.9413.5
0.89
1.25
1.61
1.96
2.32
2.68
23W1438.3+0.6+1.59%39.338.05-0.19342.9332334.2
1.15
1.6
2.06
2.52
2.98
3.44
23W1337.7-0.35-0.92%39.236.50.14280260.7269.3
1.4
1.96
2.52
3.08
3.64
4.2
23W1238.05+2.45+6.88%39.85350.14169148.4161.3
2.36
3.3
4.25
5.19
6.13
7.08
23W1135.6-4.1-10.3%38.2535.10.14115.3105.8107.3
3.32
4.64
5.97
7.3
8.62
9.95
23W1039.7+4.25+12%41.335.80.1496.6183.7492.87
4.28
5.99
7.7
9.41
11.12
12.83
23W0935.45+0.2+0.57%35.6534.30.1468.1265.5467.74
5.23
7.33
9.42
11.51
13.61
15.7
23W0835.25+1.2+3.52%35.8534.050.1457.954.9956.93
6.19
8.67
11.15
13.62
16.1
18.58
23W0734.05+0.15+0.44%34.6533.80.1448.4647.2747.62
7.15
10.01
12.87
15.73
18.59
21.45
23W0633.9-0.25-0.73%34.333.70.1442.341.5641.81
8.11
11.35
14.6
17.84
21.08
24.32
23W0534.15+0.35+1.04%34.8533.10.1438.4436.5137.67
9.07
12.69
16.32
19.95
23.57
27.2
23W0333.8+0.1+0.3%34.833.750.1434.7133.6733.72
10.02
14.04
18.04
22.06
26.06
30.08
23W0233.7-1.6-4.53%35.3533.70.1432.1930.6830.68
10.98
15.38
19.77
24.16
28.56
32.95
23W0135.3-0.4-1.12%35.7350.1429.929.3129.56
11.94
16.72
21.5
26.27
31.05
35.83
22W5335.7-0.5-1.38%36.6351.2928.3727.1327.67
12.9
18.06
23.22
28.38
33.54
38.7
22W5236.2-1.7-4.49%37.55361.2926.3225.2325.37
14.27
19.98
25.68
31.39
37.1
42.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2745)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5137.9+1.9+5.28%38.2361.2924.4323.0224.24
15.64
21.89
28.15
34.4
40.66
46.92
22W5036-1.05-2.83%37.935.31.2922.2820.7621.17
17.01
23.81
30.61
37.42
44.22
51.02
22W4937.05+3.7+11.1%38.9533.11.2921.218.0120.16
18.38
25.73
33.08
40.43
47.78
55.13
22W4833.35-0.75-2.2%34.1331.2917.2716.7116.89
19.75
27.64
35.54
43.44
51.34
59.24
22W4734.1+0.55+1.64%34.6331.2916.3915.6316.15
21.12
29.56
38.01
46.45
54.9
63.35
22W4633.55+1.65+5.17%34.9321.2915.5214.2314.92
22.48
31.48
40.47
49.47
58.46
67.45
22W4531.9+1.65+5.45%32.8530.51.2913.7712.7913.37
23.85
33.4
42.94
52.48
62.02
71.56
22W4430.25-1.3-4.12%31.830.251.2912.6111.9911.99
25.22
35.31
45.4
55.49
65.58
75.67
22W4331.55-2-5.96%33.5531.51.2912.6211.8511.86
26.59
37.23
47.87
58.5
69.14
79.78
22W4233.55-0.4-1.18%33.6531.51.2912.0311.2712
27.96
39.15
50.33
61.52
72.7
83.88
22W4133.95+0.4+1.19%34.9533.21.2911.9211.3211.57
29.33
41.06
52.8
64.53
76.26
87.99
22W4033.55-2.5-6.93%35.5333.0711.5610.7510.93
30.7
42.98
55.26
67.54
79.82
92.1
22W3936.05-0.2-0.55%36.9535.63.0711.4311.0211.16
32.32
45.24
58.17
71.09
84.02
96.95
22W3836.25-0.45-1.23%38.936.253.0711.4610.6810.68
33.93
47.5
61.08
74.65
88.22
101.8
22W3736.7-0.8-2.13%37.635.53.0710.589.9910.32
35.55
49.76
63.98
78.2
92.42
106.6
22W3637.5-0.6-1.57%38.735.13.0710.419.4510.09
37.16
52.03
66.89
81.76
96.62
111.5
22W3538.1-0.7-1.8%39.2537.73.0710.129.729.83
38.78
54.29
69.8
85.31
100.8
116.3
22W3438.8+4.6+13.5%40.633.853.0710.058.389.61
40.39
56.55
72.71
88.86
105
121.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2745)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3334.2-1.1-3.12%35.433.553.078.437.998.14
42.01
58.81
75.61
92.42
109.2
126
22W3235.3+0.3+0.86%35.534.53.078.147.918.09
43.62
61.07
78.52
95.97
113.4
130.9
22W3135-0.05-0.14%35.634.23.077.877.567.74
45.24
63.33
81.43
99.52
117.6
135.7
22W3035.05+0.3+0.86%36.234.83.077.737.437.48
46.85
65.6
84.34
103.1
121.8
140.6
22W2934.75-2.25-6.08%3733.353.077.636.887.17
48.47
67.86
87.24
106.6
126
145.4
22W2837-15.6-29.7%5335.053.0710.5877.39
50.08
70.12
90.15
110.2
130.2
150.3
22W2752.6-0.2-0.38%54.752.35.1710.5810.1210.17
51.7
72.38
93.06
113.7
134.4
155.1
22W2652.8-2.4-4.35%55.851.65.1710.349.569.78
53.96
75.55
97.13
118.7
140.3
161.9
22W2555.2-1.8-3.16%5649.95.179.968.889.82
56.22
78.71
101.2
123.7
146.2
168.7
22W2457-4.1-6.71%6255.55.1710.69.499.75
58.48
81.88
105.3
128.7
152.1
175.5
22W2361.1+1.4+2.35%61.659.45.1710.149.7810.06
60.75
85.04
109.3
133.6
157.9
182.2
22W2259.7-1.8-2.93%62.3585.179.899.219.48
63.01
88.21
113.4
138.6
163.8
189
22W2161.5-0.5-0.81%64.761.15.179.919.369.42
65.27
91.38
117.5
143.6
169.7
195.8
22W2062-5.8-8.55%66.960.55.179.918.969.18
67.53
94.54
121.6
148.6
175.6
202.6
22W1967.800%68665.179.749.469.71
69.79
97.71
125.6
153.5
181.5
209.4
22W1867.8-1.2-1.74%69.4665.179.639.169.41
72.05
100.9
129.7
158.5
187.3
216.2
22W1769-2.2-3.09%71.967.55.179.679.089.28
74.32
104
133.8
163.5
193.2
222.9
22W1671.2+0.4+0.56%72.366.55.179.448.689.3
76.58
107.2
137.8
168.5
199.1
229.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2745)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1570.8-5.7-7.45%7670.45.179.648.938.98
78.84
110.4
141.9
173.4
205
236.5
22W1476.5-2.5-3.16%79.476.28.119.799.49.43
81.1
113.5
146
178.4
210.9
243.3
22W1379-3.7-4.47%83.2798.1110.129.619.61
82.2
115.1
148
180.8
213.7
246.6
22W1282.7+4.7+6.03%84.276.18.1110.119.149.93
83.3
116.6
149.9
183.3
216.6
249.9
22W1178+11+16.4%8170.78.119.68.389.24
84.4
118.2
151.9
185.7
219.4
253.2
22W1067+1.3+1.98%67.765.28.117.927.637.84
85.5
119.7
153.9
188.1
222.3
256.5
22W0965.7-1.5-2.23%67.264.58.117.767.457.59
86.6
121.2
155.9
190.5
225.2
259.8
22W0867.2-1.4-2.04%68.765.28.117.837.437.66
87.7
122.8
157.9
192.9
228
263.1
22W0768.6-0.4-0.58%71.867.88.118.097.647.73
88.8
124.3
159.8
195.4
230.9
266.4
22W0569-1-1.43%70.467.88.117.837.547.68
89.9
125.9
161.8
197.8
233.7
269.7
22W047000%71.569.18.117.867.597.69
91
127.4
163.8
200.2
236.6
273
22W0370+0.8+1.16%71.8688.117.87.387.6
92.1
128.9
165.8
202.6
239.5
276.3
22W0269.2-5.4-7.24%75.269.18.118.077.417.42
93.2
130.5
167.8
205
242.3
279.6
22W0174.6-0.5-0.67%77749.438.177.857.91
94.3
132
169.7
207.5
245.2
282.9
21W5275.1-0.7-0.92%75.3739.437.927.687.9
95.03
133
171.1
209.1
247.1
285.1
21W5175.8-8.6-10.2%80.8739.438.447.627.92
95.76
134.1
172.4
210.7
249
287.3
21W5084.4-1.2-1.4%85.783.69.438.888.668.75
96.49
135.1
173.7
212.3
250.9
289.5
21W4985.6+0.9+1.06%89.783.49.439.238.588.8
97.22
136.1
175
213.9
252.8
291.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2745)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4884.7-1.7-1.97%8783.59.438.888.528.65
97.95
137.1
176.3
215.5
254.7
293.9
21W4786.4+1.2+1.41%89.885.49.439.18.658.76
98.68
138.2
177.6
217.1
256.6
296.1
21W4685.2-3.7-4.16%9184.49.439.158.498.57
99.42
139.2
178.9
218.7
258.5
298.2
21W4588.9+1.7+1.95%90.3869.439.028.598.88
100.1
140.2
180.3
220.3
260.4
300.4
21W4487.2+4.5+5.44%87.480.99.438.668.028.64
100.9
141.2
181.6
221.9
262.3
302.6
21W4382.7+4.9+6.3%84.577.69.438.327.648.14
101.6
142.3
182.9
223.5
264.2
304.8