≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6563 映智 / 本益比河流圖(周)

6563 映智

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.723.1-0.4-1.73%3.68%23.123.122.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2761.47萬40681股/筆22.573.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132303.9萬1111.19張/筆23.07-1.25 (-5.13%)

連續漲跌: 連4跌  ( -2.4元 / -9.56%)

財報評分: 最新40分 / 平均31分

新聞及公告

• 映智科技獨拿非洲政府指紋辨識訂單 Q4起陸續出貨 (Anue鉅亨 09/11 11:56)

• 更正映智2026年1~7月各月營收公告數(誤植更正之3月及 4月營收數) (公告訊息 08/14 21:05)

• 更正映智2026年3月營收公告之當期累計數(更正月份) (公告訊息 08/14 18:44)

• 更正映智2026年3月營收公告之當期累計數 (公告訊息 08/14 18:38)

• 映智董事會通過2026年度第2季財務報告 (公告訊息 08/14 17:53)

• 映智董事會重大決議事項 (公告訊息 08/14 17:53)

• 更正映智司2026年1、2、4、5、6、7月營收公告數 (公告訊息 08/14 17:52)

6563 映智 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4322.7-0.4-1.73%23.122.25-1.7---
-
-
-
-
-
-
26W4223.1-0.9-3.75%26.3522.4-1.7---
-
-
-
-
-
-
26W4124-1.3-5.14%25.823.8-1.7---
-
-
-
-
-
-
26W4025.3+0.3+1.2%26.924.3-1.7---
-
-
-
-
-
-
26W3925+4.8+23.8%26.3519.7-1.7---
-
-
-
-
-
-
26W3820.2+0.4+2.02%21.2519.35-1.7---
-
-
-
-
-
-
26W3719.8+0.8+4.21%21.118.4-1.7---
-
-
-
-
-
-
26W3619-0.1-0.52%19.6518.8-1.7---
-
-
-
-
-
-
26W3519.1-0.4-2.05%19.718.9-1.7---
-
-
-
-
-
-
26W3419.5-5-20.4%23.8518-1.7---
-
-
-
-
-
-
26W3324.5-1.15-4.48%25.7523.4-1.7---
-
-
-
-
-
-
26W3225.65-0.35-1.35%27.0524.5-1.7---
-
-
-
-
-
-
26W3126-2.1-7.47%28.624.2-1.7---
-
-
-
-
-
-
26W3028.1+0.15+0.54%30.126.25-1.7---
-
-
-
-
-
-
26W2927.95-3.45-11%31.425.9-1.7---
-
-
-
-
-
-
26W2831.4+4.15+15.2%33.5525.75-1.7---
-
-
-
-
-
-
26W2727.25+0.35+1.3%28.0525.6-1.7---
-
-
-
-
-
-
26W2626.9-0.8-2.89%28.626.5-1.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2527.7+0.4+1.47%28.5526.1-1.7---
-
-
-
-
-
-
26W2427.3-1-3.53%29.4525.9-1.7---
-
-
-
-
-
-
26W2328.3-1.8-5.98%30.627.9-1.7---
-
-
-
-
-
-
26W2230.1-1.3-4.14%32.8529.45-1.7---
-
-
-
-
-
-
26W2131.4+0.15+0.48%32.7530-1.7---
-
-
-
-
-
-
26W2031.25-1.45-4.43%34.7530-1.7---
-
-
-
-
-
-
26W1932.7+1.2+3.81%34.6529.45-1.7---
-
-
-
-
-
-
26W1831.5+0.7+2.27%33.1527.75-1.7---
-
-
-
-
-
-
26W1730.8+0.9+3.01%38.128.4-1.7---
-
-
-
-
-
-
26W1629.9+2.9+10.7%31.3525.9-1.7---
-
-
-
-
-
-
26W1527+2.55+10.4%28.623-1.7---
-
-
-
-
-
-
26W1424.45-0.9-3.55%25.4523.5-1.7---
-
-
-
-
-
-
26W1325.35+0.05+0.2%26.823.6-1.7---
-
-
-
-
-
-
26W1225.3-1.7-6.3%27.4524.6-1.7---
-
-
-
-
-
-
26W1127-0.05-0.18%27.626.25-1.7---
-
-
-
-
-
-
26W1027.05-0.45-1.64%27.6526.45-1.7---
-
-
-
-
-
-
26W0927.5-0.9-3.17%29.126.9-1.7---
-
-
-
-
-
-
26W0728.4-0.4-1.39%29.5527.8-1.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0628.8+1+3.6%30.126.6-1.7---
-
-
-
-
-
-
26W0527.8-0.9-3.14%28.826.9-1.7---
-
-
-
-
-
-
26W0428.7-0.45-1.54%29.228.45-1.7---
-
-
-
-
-
-
26W0329.15+0.95+3.37%30.127.9-1.7---
-
-
-
-
-
-
26W0228.2-0.8-2.76%29.627.7-1.7---
-
-
-
-
-
-
26W0129-1.1-3.65%30.0528.1-1.7---
-
-
-
-
-
-
25W5230.1+0.1+0.33%30.829.6-1.7---
-
-
-
-
-
-
25W5130+2.45+8.89%31.0527.6-1.7---
-
-
-
-
-
-
25W5027.55-0.7-2.48%28.2526.4-1.7---
-
-
-
-
-
-
25W4928.25-0.15-0.53%28.5526.4-1.7---
-
-
-
-
-
-
25W4828.4-0.55-1.9%30.127.9-1.7---
-
-
-
-
-
-
25W4728.95-0.95-3.18%29.9528.4-1.7---
-
-
-
-
-
-
25W4629.9-1.3-4.17%31.3529.55-1.7---
-
-
-
-
-
-
25W4531.2-0.1-0.32%32.429.6-1.7---
-
-
-
-
-
-
25W4431.3-0.9-2.8%32.530.15-1.7---
-
-
-
-
-
-
25W4332.2-1.9-5.57%34.2532.15-1.7---
-
-
-
-
-
-
25W4234.1-1.5-4.21%35.929.4-1.7---
-
-
-
-
-
-
25W4135.6-0.65-1.79%3735.35-1.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4036.25-1.1-2.95%37.536-1.7---
-
-
-
-
-
-
25W3937.35-1-2.61%38.6537-1.7---
-
-
-
-
-
-
25W3838.35-0.8-2.04%40.3537.35-1.7---
-
-
-
-
-
-
25W3739.1500%4137.75-1.7---
-
-
-
-
-
-
25W3639.15+5+14.6%40.1533.6-1.7---
-
-
-
-
-
-
25W3534.15+0.2+0.59%34.333.4-1.7---
-
-
-
-
-
-
25W3433.95-0.3-0.88%34.332.7-1.7---
-
-
-
-
-
-
25W3334.25+3.75+12.3%35.229-1.7---
-
-
-
-
-
-
25W3230.5+1.05+3.57%31.229-1.7---
-
-
-
-
-
-
25W3129.45-0.65-2.16%30.6528.95-1.7---
-
-
-
-
-
-
25W3030.1-0.1-0.33%30.6528.35-1.7---
-
-
-
-
-
-
25W2930.2-0.3-0.98%30.328.5-1.7---
-
-
-
-
-
-
25W2830.5+0.35+1.16%31.5528.3-1.7---
-
-
-
-
-
-
25W2730.15+3.05+11.3%30.626.9-1.7---
-
-
-
-
-
-
25W2627.1-2.5-8.45%3126.8-1.7---
-
-
-
-
-
-
25W2529.6-0.9-2.95%3129.55-1.7---
-
-
-
-
-
-
25W2430.5-1.5-4.69%32.629.9-1.7---
-
-
-
-
-
-
25W2332-0.35-1.08%32.630.3-1.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2232.35-0.65-1.97%3331.35-1.7---
-
-
-
-
-
-
25W2133-1.75-5.04%34.8532.65-1.7---
-
-
-
-
-
-
25W2034.75+3.05+9.62%35.2529.7-1.7---
-
-
-
-
-
-
25W1931.7-1.95-5.79%34.630-1.7---
-
-
-
-
-
-
25W1833.65-2.9-7.93%36.432.85-1.7---
-
-
-
-
-
-
25W1736.55-3.45-8.63%40.933.35-1.7---
-
-
-
-
-
-
25W1640+8.35+26.4%42.430.9-1.7---
-
-
-
-
-
-
25W1531.65+2.5+8.58%31.6519.75-1.7---
-
-
-
-
-
-
25W1429.15-3.65-11.1%32.827.5-1.7---
-
-
-
-
-
-
25W1332.8+0.35+1.08%33.7531.35-1.7---
-
-
-
-
-
-
25W1232.45-2.65-7.55%39.4530.9-1.7---
-
-
-
-
-
-
25W1135.1-10.05-22.3%45.924-1.7---
-
-
-
-
-
-