≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6564 安特羅 / 本益比河流圖(周)

6564 安特羅

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.3516.2+0.15+0.93%4.63%16.216.8516.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
120196.5萬492.45張/筆16.3811.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4674.14萬291.58張/筆16.15-0.05 (-0.31%)

連續漲跌: 連2跌→漲  ( +0.15元 / +0.93%)

財報評分: 最新32分 / 平均42分

新聞及公告

• 安特羅與馬來西亞Duopharma公司簽訂疫苗產品供應暨獨家經銷合約 (公告訊息 10/15 17:39)

• 安特羅2026年現金增資訂定認股基準日相關事宜 (補充公告發行價格暨代收股款及存儲價款機構) (公告訊息 10/13 15:43)

• 安特羅經主管機關核備2026年現金增資調整發行價格 (公告訊息 10/13 15:25)

• 安特羅2026年現金增資訂定認股基準日相關事宜 (公告訊息 09/30 15:46)

• 安特羅與泰國生醫廠簽訂腸病毒71型疫苗經銷合約 明年上半年取證後出貨 (Anue鉅亨 09/24 10:11)

• 安特羅申請延長現金增資發行普通股乙案之募集期間業經金管會准予備查 (公告訊息 09/23 15:44)

• 安特羅與泰國Biogenetech公司簽訂腸病毒疫苗獨家經銷合約書 (公告訊息 09/23 15:02)

• 國光生CDMO業務展望正面訂單年增50% 全年可望轉盈 (Anue鉅亨 09/16 17:40)

• 安特羅發行現金增資乙案擬申請展延募集時間三個月 (公告訊息 09/03 15:18)

• 安特羅2026年第2季合併財務報告提報董事會 (公告訊息 08/04 15:31)

• 國光生破傷風疫苗進軍東南亞CPHI展 看好今年銷量倍增 (Anue鉅亨 07/14 17:33)

6564 安特羅 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4216.35-0.1-0.61%16.9515.95-2.28---
-
-
-
-
-
-
26W4116.45+0.45+2.81%16.5515.4-2.28---
-
-
-
-
-
-
26W4016-0.6-3.61%17.0515.6-2.28---
-
-
-
-
-
-
26W3916.6+0.05+0.3%16.9516.05-2.28---
-
-
-
-
-
-
26W3816.55+1.2+7.82%17.3515.05-2.28---
-
-
-
-
-
-
26W3715.35-0.2-1.29%16.1515.25-2.28---
-
-
-
-
-
-
26W3615.55-0.9-5.47%16.4515.5-2.28---
-
-
-
-
-
-
26W3516.45-0.05-0.3%16.9515.85-2.28---
-
-
-
-
-
-
26W3416.5+0.15+0.92%16.815.8-2.28---
-
-
-
-
-
-
26W3316.35-0.45-2.68%16.916.35-2.28---
-
-
-
-
-
-
26W3216.8+1.2+7.69%16.9515.55-2.28---
-
-
-
-
-
-
26W3115.6-1.05-6.31%16.814.9-2.28---
-
-
-
-
-
-
26W3016.65+0.45+2.78%17.116-2.28---
-
-
-
-
-
-
26W2916.2-0.15-0.92%16.815.45-2.28---
-
-
-
-
-
-
26W2816.35+0.4+2.51%16.6515.95-2.28---
-
-
-
-
-
-
26W2715.95+0.5+3.24%16.615.4-2.28---
-
-
-
-
-
-
26W2615.45-1-6.08%16.515.45-2.28---
-
-
-
-
-
-
26W2516.45-0.85-4.91%17.3516.2-2.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2417.3-0.15-0.86%17.516.75-2.28---
-
-
-
-
-
-
26W2317.45+0.05+0.29%17.516.35-2.28---
-
-
-
-
-
-
26W2217.4-0.6-3.33%18.7516.8-2.28---
-
-
-
-
-
-
26W2118-0.3-1.64%18.9517.95-2.28---
-
-
-
-
-
-
26W2018.3-0.65-3.43%18.9518-2.28---
-
-
-
-
-
-
26W1918.9500%19.318-2.28---
-
-
-
-
-
-
26W1818.95-0.5-2.57%19.4518.6-2.28---
-
-
-
-
-
-
26W1719.45+0.85+4.57%19.9518.05-2.28---
-
-
-
-
-
-
26W1618.6+0.65+3.62%19.0517.7-2.28---
-
-
-
-
-
-
26W1517.95-0.5-2.71%18.617.25-2.28---
-
-
-
-
-
-
26W1418.45+0.45+2.5%19.217.75-2.28---
-
-
-
-
-
-
26W1318+0.8+4.65%18.817-2.28---
-
-
-
-
-
-
26W1217.2+0.5+2.99%18.316.1-2.28---
-
-
-
-
-
-
26W1116.7-0.9-5.11%17.416.3-2.28---
-
-
-
-
-
-
26W1017.6-1.25-6.63%18.717.05-2.28---
-
-
-
-
-
-
26W0918.85-1.1-5.51%20.0516.95-2.28---
-
-
-
-
-
-
26W0719.95+0.1+0.5%2019.1-2.28---
-
-
-
-
-
-
26W0619.85-1-4.8%20.819.05-2.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0520.85+0.1+0.48%22.1520.1-2.28---
-
-
-
-
-
-
26W0420.75-0.4-1.89%2120.35-2.28---
-
-
-
-
-
-
26W0321.15+1.05+5.22%21.419.5-2.28---
-
-
-
-
-
-
26W0220.1-0.55-2.66%20.519.7-2.28---
-
-
-
-
-
-
26W0120.65-0.25-1.2%2119.85-2.28---
-
-
-
-
-
-
25W5220.9+0.35+1.7%21.520-2.28---
-
-
-
-
-
-
25W5120.55+0.1+0.49%22.5520.45-2.28---
-
-
-
-
-
-
25W5020.45+0.45+2.25%21.1519.5-2.28---
-
-
-
-
-
-
25W4920-0.05-0.25%20.1519.6-2.28---
-
-
-
-
-
-
25W4820.05+0.1+0.5%20.319.5-2.28---
-
-
-
-
-
-
25W4719.95-1.2-5.67%21.1519.4-2.28---
-
-
-
-
-
-
25W4621.15+0.55+2.67%21.519.9-2.28---
-
-
-
-
-
-
25W4520.6-0.15-0.72%20.819.6-2.28---
-
-
-
-
-
-
25W4420.75-1.75-7.78%22.6520.15-2.28---
-
-
-
-
-
-
25W4322.5+1.15+5.39%23.920.5-2.28---
-
-
-
-
-
-
25W4221.35+0.25+1.18%21.3520.15-2.28---
-
-
-
-
-
-
25W4121.1+0.2+0.96%2220.4-2.28---
-
-
-
-
-
-
25W4020.9-0.3-1.42%2120.1-2.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3921.2+0.5+2.42%21.519.95-2.28---
-
-
-
-
-
-
25W3820.7+0.4+1.97%21.619.45-2.28---
-
-
-
-
-
-
25W3720.3-0.45-2.17%2119.4-2.28---
-
-
-
-
-
-
25W3620.75+0.4+1.97%21.3518-2.28---
-
-
-
-
-
-
25W3520.35+3.6+21.5%23.6516.45-2.28---
-
-
-
-
-
-
25W3416.75+0.15+0.9%16.816.05-2.28---
-
-
-
-
-
-
25W3316.6+0.05+0.3%16.9516.2-2.28---
-
-
-
-
-
-
25W3216.55-0.05-0.3%16.5515.8-2.28---
-
-
-
-
-
-
25W3116.6-0.3-1.78%1815.8-2.28---
-
-
-
-
-
-
25W3016.9+1.8+11.9%16.915.1-2.28---
-
-
-
-
-
-
25W2915.1-0.35-2.27%15.314.65-2.28---
-
-
-
-
-
-
25W2815.45+0.45+3%15.4514.7-2.28---
-
-
-
-
-
-
25W2715-0.25-1.64%15.514.9-2.28---
-
-
-
-
-
-
25W2615.25-0.65-4.09%15.915-2.28---
-
-
-
-
-
-
25W2515.900%16.415.35-2.28---
-
-
-
-
-
-
25W2415.9-0.7-4.22%16.8515.8-2.28---
-
-
-
-
-
-
25W2316.6-0.45-2.64%17.316.45-2.28---
-
-
-
-
-
-
25W2217.05+0.3+1.79%17.6516.2-2.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2116.75-1.2-6.69%19.716.35-2.28---
-
-
-
-
-
-
25W2017.95+0.35+1.99%18.0517.3-2.28---
-
-
-
-
-
-
25W1917.6-1.75-9.04%19.517.2-2.28---
-
-
-
-
-
-
25W1819.35+0.75+4.03%19.9518.2-2.28---
-
-
-
-
-
-
25W1718.6-0.5-2.62%19.118.05-2.28---
-
-
-
-
-
-
25W1619.1+0.25+1.33%19.2518.6-2.28---
-
-
-
-
-
-
25W1518.85-6.9-26.8%25.216.45-2.28---
-
-
-
-
-
-
25W1425.75-0.75-2.83%26.525.25-2.28---
-
-
-
-
-
-
25W1326.5+0.45+1.73%27.125.8-2.28---
-
-
-
-
-
-
25W1226.05+0.15+0.58%26.325.55-2.28---
-
-
-
-
-
-
25W1125.9-0.25-0.96%26.325.5-2.28---
-
-
-
-
-
-
25W1026.15+0.65+2.55%26.4524.35-2.28---
-
-
-
-
-
-
25W0925.5+0.5+2%26.7524.8-2.28---
-
-
-
-
-
-
25W0825-1-3.85%26.1524.85-2.28---
-
-
-
-
-
-
25W0726-0.2-0.76%26.325-2.28---
-
-
-
-
-
-
25W0626.2+0.05+0.19%29.3525.2-2.28---
-
-
-
-
-
-
25W0426.15+0.65+2.55%26.325.35-2.28---
-
-
-
-
-
-
25W0325.5-3-10.5%2925.5-2.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0228.5+2.95+11.5%3024.5-2.28---
-
-
-
-
-
-
25W0125.55-0.85-3.22%25.924.75-2.2---
-
-
-
-
-
-
24W5226.4+0.25+0.96%2724.9-2.2---
-
-
-
-
-
-
24W5126.15-1.3-4.74%27.425.5-2.2---
-
-
-
-
-
-
24W5027.45-1.45-5.02%28.926.55-2.2---
-
-
-
-
-
-
24W4928.9+0.55+1.94%29.1527.9-2.2---
-
-
-
-
-
-
24W4828.35-0.5-1.73%2928-2.2---
-
-
-
-
-
-
24W4728.85-1.6-5.25%30.528.15-2.2---
-
-
-
-
-
-
24W4630.4500%30.9529.65-2.2---
-
-
-
-
-
-
24W4530.45-0.45-1.46%30.9529.9-2.2---
-
-
-
-
-
-
24W4430.9-1.15-3.59%32.130.25-2.2---
-
-
-
-
-
-
24W4332.05-0.4-1.23%32.831.35-2.2---
-
-
-
-
-
-
24W4232.45-0.3-0.92%32.8531.85-2.2---
-
-
-
-
-
-
24W4132.75-0.9-2.67%33.732.35-2.2---
-
-
-
-
-
-
24W4033.65-0.3-0.88%33.9533-2.2---
-
-
-
-
-
-
24W3933.95-0.45-1.31%34.4533-2.2---
-
-
-
-
-
-
24W3834.4+0.25+0.73%34.4533-2.2---
-
-
-
-
-
-
24W3734.15-0.05-0.15%34.4533.35-2.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3634.2-0.8-2.29%35.4533.75-2.2---
-
-
-
-
-
-
24W3535+0.75+2.19%35.2533.85-2.2---
-
-
-
-
-
-
24W3434.25-0.1-0.29%34.4533.75-2.2---
-
-
-
-
-
-
24W3334.35+0.95+2.84%34.3533.4-2.2---
-
-
-
-
-
-
24W3233.4-2.5-6.96%35.932.55-2.2---
-
-
-
-
-
-
24W3135.9-0.8-2.18%3735.15-2.2---
-
-
-
-
-
-
24W3036.7-1.75-4.55%38.4535.6-2.2---
-
-
-
-
-
-
24W2938.45-1.75-4.35%40.1537.85-2.2---
-
-
-
-
-
-
24W2840.2+1.2+3.08%42.0538.65-2.2---
-
-
-
-
-
-
24W2739+4+11.4%49.334.75-2.2---
-
-
-
-
-
-
24W2635+0.35+1.01%35.8533.9-2.2---
-
-
-
-
-
-
24W2534.65+0.3+0.87%35.7534-2.2---
-
-
-
-
-
-
24W2434.35-1.6-4.45%36.1533.85-2.2---
-
-
-
-
-
-
24W2335.95-0.4-1.1%3735.55-2.2---
-
-
-
-
-
-
24W2236.35+2.95+8.83%37.6532.9-2.2---
-
-
-
-
-
-
24W2133.4-0.7-2.05%34.2532.85-2.2---
-
-
-
-
-
-
24W2034.1-1-2.85%35.533.7-2.2---
-
-
-
-
-
-
24W1935.1+0.25+0.72%36.8534.45-2.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1834.85+0.65+1.9%35.533.85-2.2---
-
-
-
-
-
-
24W1734.2+1.05+3.17%34.533.55-2.2---
-
-
-
-
-
-
24W1633.15+0.55+1.69%34.532.3-2.2---
-
-
-
-
-
-
24W1532.6-0.4-1.21%3331.85-2.2---
-
-
-
-
-
-
24W1433-0.95-2.8%33.9531.4-2.2---
-
-
-
-
-
-
24W1333.95+0.6+1.8%35.2532.35-2.2---
-
-
-
-
-
-
24W1233.35-0.85-2.49%34.3532.2-2.2---
-
-
-
-
-
-
24W1134.2-3.2-8.56%37.533.9-2.2---
-
-
-
-
-
-
24W1037.4-0.5-1.32%38.1536.6-2.2---
-
-
-
-
-
-
24W0937.9-0.05-0.13%3836.1-2.2---
-
-
-
-
-
-
24W0837.95-0.3-0.78%38.237.05-2.2---
-
-
-
-
-
-
24W0738.25+0.45+1.19%38.336.9-2.2---
-
-
-
-
-
-
24W0637.8+0.45+1.2%37.937.05-2.2---
-
-
-
-
-
-
24W0537.35-0.85-2.23%38.537.35-2.2---
-
-
-
-
-
-
24W0438.2+0.6+1.6%38.4536.85-2.2---
-
-
-
-
-
-
24W0337.6+0.45+1.21%38.3535.95-2.2---
-
-
-
-
-
-
24W0237.15+0.15+0.41%37.436-2.2---
-
-
-
-
-
-
24W0137-0.5-1.33%37.6536.05-2.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5237.5+1.45+4.02%37.735.85-3.4---
-
-
-
-
-
-
23W5136.05-1.55-4.12%3836.05-3.4---
-
-
-
-
-
-
23W5037.6-0.15-0.4%3836.5-3.4---
-
-
-
-
-
-
23W4937.75-1.15-2.96%39.437.4-3.4---
-
-
-
-
-
-
23W4838.9+1.45+3.87%40.837.4-3.4---
-
-
-
-
-
-
23W4737.45+1.25+3.45%37.8535.15-3.4---
-
-
-
-
-
-
23W4636.2+0.45+1.26%36.7535.05-3.4---
-
-
-
-
-
-
23W4535.75-1.35-3.64%37.1535.7-3.4---
-
-
-
-
-
-
23W4437.1-1.15-3.01%37.736.4-3.4---
-
-
-
-
-
-
23W4338.25+1.85+5.08%38.2535.8-3.4---
-
-
-
-
-
-
23W4236.4-2.95-7.5%39.336.15-3.4---
-
-
-
-
-
-
23W4139.35-0.85-2.11%39.9538.6-3.4---
-
-
-
-
-
-
23W4040.2-1.95-4.63%4339.45-3.4---
-
-
-
-
-
-
23W3942.15+3.2+8.22%42.438.9-3.4---
-
-
-
-
-
-
23W3838.95+0.05+0.13%40.1538.5-3.4---
-
-
-
-
-
-
23W3738.9-1.15-2.87%4138.9-3.4---
-
-
-
-
-
-
23W3640.05-0.85-2.08%41.9539.85-3.4---
-
-
-
-
-
-
23W3540.9+0.9+2.25%42.9539.5-3.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3440-0.65-1.6%40.7539.55-3.4---
-
-
-
-
-
-
23W3340.65-2.65-6.12%44.639.85-3.4---
-
-
-
-
-
-
23W3243.3-3.5-7.48%4842.05-3.4---
-
-
-
-
-
-
23W3146.8-0.5-1.06%47.345.65-3.4---
-
-
-
-
-
-
23W3047.3-0.2-0.42%47.5546.6-3.4---
-
-
-
-
-
-
23W2947.5-0.65-1.35%4946.85-3.4---
-
-
-
-
-
-
23W2848.15-0.8-1.63%48.9545.05-3.4---
-
-
-
-
-
-
23W2748.95-1.15-2.3%50.748.1-3.4---
-
-
-
-
-
-
23W2650.1+0.3+0.6%51.348.8-3.4---
-
-
-
-
-
-
23W2549.8-0.6-1.19%50.949.2-3.4---
-
-
-
-
-
-
23W2450.4-0.6-1.18%51.849-3.4---
-
-
-
-
-
-
23W2351-1.6-3.04%5350.4-3.4---
-
-
-
-
-
-
23W2252.6+0.8+1.54%55.451.2-3.4---
-
-
-
-
-
-
23W2151.8+2.8+5.71%55.549-3.4---
-
-
-
-
-
-
23W2049-0.6-1.21%5048.4-3.4---
-
-
-
-
-
-
23W1949.6-1.7-3.31%51.748.5-3.4---
-
-
-
-
-
-
23W1851.3+1.1+2.19%52.550.2-3.4---
-
-
-
-
-
-
23W1750.2-0.7-1.38%51.948.85-3.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1650.9-1-1.93%5349.7-3.4---
-
-
-
-
-
-
23W1551.9-2-3.71%5551.4-3.4---
-
-
-
-
-
-
23W1453.9+1.8+3.45%53.951.3-3.4---
-
-
-
-
-
-
23W1352.1+0.6+1.17%53.250.8-3.4---
-
-
-
-
-
-
23W1251.5+2.1+4.25%52.149.6-3.4---
-
-
-
-
-
-
23W1149.4-2.7-5.18%52.246-3.4---
-
-
-
-
-
-
23W1052.1-1.1-2.07%54.250.4-3.4---
-
-
-
-
-
-
23W0953.2-1.1-2.03%54.552.2-3.4---
-
-
-
-
-
-
23W0854.3-1.9-3.38%56.252.2-3.4---
-
-
-
-
-
-
23W0756.2-1.3-2.26%59.355.7-3.4---
-
-
-
-
-
-
23W0657.5-1.4-2.38%61.856.1-3.4---
-
-
-
-
-
-
23W0558.9-2.1-3.44%72.654.8-3.4---
-
-
-
-
-
-
23W0361-1.3-2.09%62.859-3.4---
-
-
-
-
-
-
23W0262.3-0.3-0.48%65.260.7-3.4---
-
-
-
-
-
-
23W0162.6+1.5+2.45%63.160.8-3.4---
-
-
-
-
-
-
22W5361.1-3.2-4.98%65.660.2-3.88---
-
-
-
-
-
-
22W5264.3-1.5-2.28%67.861.6-3.88---
-
-
-
-
-
-
22W5165.8+2+3.13%69.962.8-3.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5063.8-4.1-6.04%68.960-3.88---
-
-
-
-
-
-
22W4967.9+3.7+5.76%69.862.3-3.88---
-
-
-
-
-
-
22W4864.2-2.6-3.89%72.357.4-3.88---
-
-
-
-
-
-
22W4766.8+8.1+13.8%66.857.6-3.88---
-
-
-
-
-
-
22W4658.7+6+11.4%58.850.7-3.88---
-
-
-
-
-
-
22W4552.7+3.55+7.22%55.248.5-3.88---
-
-
-
-
-
-
22W4449.15+1.15+2.4%49.1547.05-3.88---
-
-
-
-
-
-
22W4348+0.95+2.02%50.246.05-3.88---
-
-
-
-
-
-
22W4247.05+0.5+1.07%47.743.75-3.88---
-
-
-
-
-
-
22W4146.55+2.8+6.4%47.343-3.88---
-
-
-
-
-
-
22W4043.75-2.6-5.61%47.2542-3.88---
-
-
-
-
-
-
22W3946.35+1.9+4.27%48.1543.05-3.88---
-
-
-
-
-
-
22W3844.45+2.7+6.47%44.8540.85-3.88---
-
-
-
-
-
-
22W3741.75-1.95-4.46%4440-3.88---
-
-
-
-
-
-
22W3643.7+4.2+10.6%44.7538.55-3.88---
-
-
-
-
-
-
22W3539.5+0.7+1.8%4037.15-3.88---
-
-
-
-
-
-
22W3438.8+3.55+10.1%39.1534.85-3.88---
-
-
-
-
-
-
22W3335.25-0.15-0.42%36.5534.55-3.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3235.4-2.6-6.84%38.4534.7-3.88---
-
-
-
-
-
-
22W3138-0.9-2.31%39.2537.35-3.88---
-
-
-
-
-
-
22W3038.9+4.35+12.6%4034.3-3.88---
-
-
-
-
-
-
22W2934.55-1.75-4.82%3734.5-3.88---
-
-
-
-
-
-
22W2836.3-1.45-3.84%38.3535.85-3.88---
-
-
-
-
-
-
22W2737.75-2.4-5.98%40.4537.55-3.88---
-
-
-
-
-
-
22W2640.15+0.35+0.88%40.4538.6-3.88---
-
-
-
-
-
-
22W2539.8-1.15-2.81%4139-3.88---
-
-
-
-
-
-
22W2440.95-2.4-5.54%44.840.45-3.88---
-
-
-
-
-
-
22W2343.35-0.05-0.12%45.642.5-3.88---
-
-
-
-
-
-
22W2243.4+1.1+2.6%45.540.55-3.88---
-
-
-
-
-
-
22W2142.3-1.8-4.08%44.8541.3-3.88---
-
-
-
-
-
-
22W2044.1-12-21.4%56.541.85-3.88---
-
-
-
-
-
-
22W1956.1-4.8-7.88%6651.4-3.88---
-
-
-
-
-
-
22W1860.9+3.7+6.47%6444.65-3.88---
-
-
-
-
-
-
22W1757.2-7-10.9%75.354-3.88---
-
-
-
-
-
-
22W1664.2+19.45+43.5%6544.8-3.88---
-
-
-
-
-
-
22W1544.75+4+9.82%4740.75-3.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1440.75+2.05+5.3%41.739.2-3.88---
-
-
-
-
-
-
22W1338.7+0.6+1.57%40.5535.95-3.88---
-
-
-
-
-
-
22W1238.1+0.2+0.53%3937.5-3.88---
-
-
-
-
-
-
22W1137.9-1.4-3.56%39.337.25-3.88---
-
-
-
-
-
-
22W1039.3+0.15+0.38%40.2538.45-3.88---
-
-
-
-
-
-
22W0939.15-1.15-2.85%40.938-3.88---
-
-
-
-
-
-
22W0840.3-1.05-2.54%42.3539.8-3.88---
-
-
-
-
-
-
22W0741.35-0.4-0.96%42.540.85-3.88---
-
-
-
-
-
-
22W0541.75+0.25+0.6%43.140.8-3.88---
-
-
-
-
-
-
22W0441.5+0.55+1.34%4640-3.88---
-
-
-
-
-
-
22W0340.95-0.35-0.85%4440.45-3.88---
-
-
-
-
-
-
22W0241.3+1.85+4.69%4238.75-3.88---
-
-
-
-
-
-
22W0139.45+0.45+1.15%39.538.65-0.79---
-
-
-
-
-
-
21W5239-0.5-1.27%41.9538.85-0.79---
-
-
-
-
-
-
21W5139.5-0.1-0.25%40.538.7-0.79---
-
-
-
-
-
-
21W5039.6-1.15-2.82%41.939.4-0.79---
-
-
-
-
-
-
21W4940.75-0.9-2.16%42.9539.45-0.79---
-
-
-
-
-
-
21W4841.65+2.75+7.07%43.4539-0.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4738.9-1.95-4.77%4138-0.79---
-
-
-
-
-
-
21W4640.85+0.25+0.62%41.7540-0.79---
-
-
-
-
-
-
21W4540.6-1.4-3.33%42.6540-0.79---
-
-
-
-
-
-
21W4442-0.5-1.18%43.1540-0.79---
-
-
-
-
-
-
21W4342.5+3.75+9.68%44.738.5-0.79---
-
-
-
-
-
-