≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6565 物聯 / 本益比河流圖(周)

6565 物聯

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7516.35+0.4+2.45%3.36%16.3516.7516.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2134.77萬131.64張/筆16.32.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70115.2萬371.9張/筆16.34-0.35 (-2.1%)

連續漲跌: 首日上漲  ( +0.4元 / +2.45%)

財報評分: 最新59分 / 平均48分

新聞及公告

• 印度市場獲重大突破 物聯智慧以核心技術助客戶通過STQC認證 (Anue鉅亨 09/07 08:30)

• 物聯智慧2026上半年EPS年增逾140％ 獲利品質提升、核心軟體與雲端服務展現營運韌性 (Anue鉅亨 08/12 08:40)

• 物聯董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 18:34)

6565 物聯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1435)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4216.75+0.05+0.3%16.7516.05116.7516.0516.75
10
14
18
22
26
30
26W4116.7-0.3-1.76%17.3516.15117.3516.1516.7
10
14
18
22
26
30
26W4017-0.05-0.29%17.2516.45117.2516.4517
10
14
18
22
26
30
26W3917.05-0.25-1.45%17.716.5117.716.517.05
10
14
18
22
26
30
26W3817.3-0.2-1.14%17.8516.6117.8516.617.3
10
14
18
22
26
30
26W3717.5+0.55+3.24%21.116.6121.116.617.5
10
14
18
22
26
30
26W3616.95-1.75-9.36%18.816.75118.816.7516.95
10
14
18
22
26
30
26W3518.7+1.1+6.25%18.717.1118.717.118.7
10
14
18
22
26
30
26W3417.6-0.4-2.22%18.1517.2118.1517.217.6
10
14
18
22
26
30
26W3318+2+12.5%19.4515.1119.4515.118
10
14
18
22
26
30
26W3216-0.15-0.93%16.415.5116.415.516
10
14
18
22
26
30
26W3116.15-1.15-6.65%17.315.55117.315.5516.15
10
14
18
22
26
30
26W3017.3-0.2-1.14%17.8516.5117.8516.517.3
10
14
18
22
26
30
26W2917.5-0.8-4.37%18.416.95118.416.9517.5
10
14
18
22
26
30
26W2818.3-1.05-5.43%19.7517.55119.7517.5518.3
10
14
18
22
26
30
26W2719.35-0.6-3.01%20.7519120.751919.35
10
14
18
22
26
30
26W2619.95-0.65-3.16%20.619.05120.619.0519.95
10
14
18
22
26
30
26W2520.6-0.1-0.48%21.1519.95121.1519.9520.6
10
14
18
22
26
30
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1435)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2420.7-0.85-3.94%21.5519.2121.5519.220.7
10
14
18
22
26
30
26W2321.55+0.45+2.13%23.3520.65123.3520.6521.55
10
14
18
22
26
30
26W2221.1-1.25-5.59%22.619122.61921.1
10
14
18
22
26
30
26W2122.35-0.55-2.4%23.220.8123.220.822.35
10
14
18
22
26
30
26W2022.9-1.35-5.57%24.621.85124.621.8522.9
10
14
18
22
26
30
26W1924.25+0.8+3.41%28.3523.5128.3523.524.25
10
14
18
22
26
30
26W1823.45-0.9-3.7%2522.0512522.0523.45
10
14
18
22
26
30
26W1724.35+2.45+11.2%36.321.05136.321.0524.35
10
14
18
22
26
30
26W1621.9+4.5+25.9%23.9517123.951721.9
10
14
18
22
26
30
26W1517.400%19.4517.4119.4517.417.4
10
14
18
22
26
30
26W1417.4-0.1-0.57%21.5515.55121.5515.5517.4
10
14
18
22
26
30
26W1317.5+2.6+17.4%21.614121.61417.5
10
14
18
22
26
30
26W1214.9-1.6-9.7%16.5514.5116.5514.514.9
10
14
18
22
26
30
26W1116.5+0.2+1.23%16.615.1116.615.116.5
10
14
18
22
26
30
26W1016.3+0.35+2.19%16.315.25116.315.2516.3
10
14
18
22
26
30
26W0915.95-0.95-5.62%1715.4511715.4515.95
10
14
18
22
26
30
26W0716.9+0.4+2.42%16.916.05116.916.0516.9
10
14
18
22
26
30
26W0616.5-0.1-0.6%18.115.25118.115.2516.5
10
14
18
22
26
30
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1435)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0516.6-0.75-4.32%17.4516.05117.4516.0516.6
10
14
18
22
26
30
26W0417.35+0.25+1.46%17.416.1117.416.117.35
10
14
18
22
26
30
26W0317.1+0.3+1.79%18.415.9118.415.917.1
10
14
18
22
26
30
26W0216.8-1.2-6.67%18161181616.8
10
14
18
22
26
30
26W0118+0.25+1.41%2016.9512016.9518
10
14
18
22
26
30
25W5217.75+0.15+0.85%17.8516.8118.1617.0918.05
9.83
13.76
17.7
21.63
25.56
29.49
25W5117.6-0.15-0.85%18.116.8118.7317.3918.21
9.66
13.53
17.39
21.26
25.12
28.99
25W5017.75-1.55-8.03%1917.15120.0118.0618.7
9.49
13.29
17.09
20.89
24.68
28.48
25W4919.3+0.6+3.21%19.718.15121.1219.4620.7
9.33
13.06
16.79
20.52
24.25
27.98
25W4818.7+3.25+21%20.815.45122.7216.8720.42
9.16
12.82
16.48
20.15
23.81
27.47
25W4715.45-5.2-25.2%20.6514.55122.9716.1917.19
8.99
12.58
16.18
19.77
23.37
26.96
25W4620.65-0.3-1.43%20.9519.9123.7522.5623.41
8.82
12.35
15.88
19.4
22.93
26.46
25W4520.95-1.05-4.77%2220125.4323.1224.22
8.65
12.11
15.57
19.03
22.49
25.95
25W4422+0.7+3.29%22.520.5126.5324.1725.94
8.48
11.88
15.27
18.66
22.05
25.45
25W4321.3+0.3+1.43%22.7519.75127.3623.7625.62
8.31
11.64
14.96
18.29
21.62
24.94
25W4221+0.55+2.69%21.219.8126.0324.3125.78
8.15
11.4
14.66
17.92
21.18
24.44
25W4120.45-0.35-1.68%23.119.55128.9624.5125.64
7.98
11.17
14.36
17.55
20.74
23.93
25W4020.8-0.45-2.12%21.519.95127.5425.5526.64
7.81
10.93
14.05
17.18
20.3
23.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1435)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3921.25+1.05+5.2%22.219.5129.0625.5327.82
7.64
10.69
13.75
16.81
19.86
22.92
25W3820.2+0.4+2.02%2119.15128.1125.6327.04
7.47
10.46
13.45
16.44
19.42
22.41
25W3719.8-2.2-10%22.2519130.4726.0227.12
7.3
10.22
13.14
16.06
18.99
21.91
25W3622+0.95+4.51%24.420.4134.2128.630.84
7.13
9.99
12.84
15.69
18.55
21.4
25W3521.05+1.05+5.25%2319.9133.0228.5730.22
6.96
9.75
12.54
15.32
18.11
20.89
25W342000%21.519131.6427.9629.43
6.8
9.51
12.23
14.95
17.67
20.39
25W3320-0.25-1.23%23.1519134.9328.6730.18
6.63
9.28
11.93
14.58
17.23
19.88
25W3220.25+1.6+8.58%22.817.4135.326.9431.35
6.46
9.04
11.63
14.21
16.79
19.38
25W3118.65-0.25-1.32%18.917.9130.0528.4629.65
6.29
8.81
11.32
13.84
16.35
18.87
25W3018.9+0.4+2.16%19.618.05132.0229.4930.87
6.12
8.57
11.02
13.47
15.92
18.36
25W2918.5+0.15+0.82%19.1517.8132.1729.931.08
5.95
8.33
10.72
13.1
15.48
17.86
25W2818.35+0.2+1.1%1917.7132.8530.631.72
5.78
8.1
10.41
12.73
15.04
17.35
25W2718.15-0.5-2.68%18.6517.8133.2131.732.32
5.62
7.86
10.11
12.35
14.6
16.85
25W2618.65+0.5+2.75%18.8517.6134.6132.3134.24
5.45
7.63
9.8
11.98
14.16
16.34
25W2518.15-0.2-1.09%18.417.6134.8633.3434.39
5.28
7.39
9.5
11.61
13.72
15.84
25W2418.35-1.55-7.79%19.217.6137.5734.4435.91
5.11
7.15
9.2
11.24
13.29
15.33
25W2319.9-0.1-0.5%20.219.15140.8838.7640.27
4.94
6.92
8.89
10.87
12.85
14.82
25W2220-0.4-1.96%20.819.35143.5840.5441.91
4.77
6.68
8.59
10.5
12.41
14.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1435)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2120.4-0.7-3.32%21.119.8145.8343.0144.31
4.6
6.45
8.29
10.13
11.97
13.81
25W2021.1+1.1+5.5%21.5520148.5945.0947.57
4.44
6.21
7.98
9.76
11.53
13.31
25W1920+0.25+1.27%22.4519.05152.6244.6546.88
4.27
5.97
7.68
9.39
11.09
12.8
25W1819.7500%19.818.9148.3246.1248.19
4.1
5.74
7.38
9.02
10.65
12.29
25W1719.75+1+5.33%19.818.3150.3946.5750.26
3.93
5.5
7.07
8.64
10.22
11.79
25W1618.75+0.45+2.46%18.817.8149.9947.3349.86
3.76
5.27
6.77
8.27
9.78
11.28
25W1518.3-3.1-14.5%20.915.05158.1841.950.94
3.59
5.03
6.47
7.9
9.34
10.78
25W1421.4-0.2-0.93%21.620163.0958.4262.51
3.42
4.79
6.16
7.53
8.9
10.27
25W1321.6-1.35-5.88%2321170.6664.5266.36
3.25
4.56
5.86
7.16
8.46
9.76
25W1222.95+1.55+7.24%24.520.55179.3866.5974.36
3.09
4.32
5.56
6.79
8.02
9.26
25W1121.4-1.35-5.93%22.720.7177.870.9573.35
2.92
4.08
5.25
6.42
7.59
8.75
25W1022.75-1.35-5.6%2421.85187.379.4882.76
2.75
3.85
4.95
6.05
7.15
8.25
25W0924.100%2523196.8889.1393.4
2.58
3.61
4.64
5.68
6.71
7.74
25W0824.1+0.15+0.63%25.3522.81105.194.5499.93
2.41
3.38
4.34
5.31
6.27
7.24
25W0723.95-1.35-5.34%26.95231120.1102.5106.8
2.24
3.14
4.04
4.93
5.83
6.73
25W0625.3+5.2+25.9%26.219.91126.395.93122
2.07
2.9
3.73
4.56
5.39
6.22
25W0420.1-0.35-1.71%20.4519.251107.3101105.5
1.91
2.67
3.43
4.19
4.96
5.72
25W0320.45-0.45-2.15%20.919.551120.3112.5117.7
1.74
2.43
3.13
3.82
4.52
5.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1435)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0220.9+0.45+2.2%20.9201133.2127.5133.2
1.57
2.2
2.82
3.45
4.08
4.71
25W0120.45+0.1+0.49%20.919.90.14149.3142.1146.1
1.4
1.96
2.52
3.08
3.64
4.2
24W5220.3500%20.419.750.14177171.3176.5
1.15
1.61
2.08
2.54
3
3.46
24W5120.35-1.65-7.5%2119.750.14231.9218.1224.7
0.91
1.27
1.63
1.99
2.35
2.72
24W5022-0.85-3.72%22.921.050.14347.8319.7334.1
0.66
0.92
1.19
1.45
1.71
1.98
24W4922.85-0.65-2.77%23.621.90.14573.8532.4555.5
0.41
0.58
0.74
0.9
1.07
1.23
24W4823.5+0.25+1.08%23.5522.90.14143513951432
0.16
0.23
0.3
0.36
0.43
0.49
24W4723.25-0.9-3.73%24.0522.50.14---
-
-
-
-
-
-
24W4624.15-0.85-3.4%2522.30.14---
-
-
-
-
-
-
24W4525+1.45+6.16%25.723.350.14---
-
-
-
-
-
-
24W4423.55+0.6+2.61%23.9522.60.14---
-
-
-
-
-
-
24W4322.95-0.95-3.97%23.9220.14---
-
-
-
-
-
-
24W4223.9+1.6+7.17%24.1521.40.14---
-
-
-
-
-
-
24W4122.3+0.35+1.59%23.1521.250.14---
-
-
-
-
-
-
24W4021.95-0.4-1.79%22.721.10.14---
-
-
-
-
-
-
24W3922.35-1-4.28%23.421.750.14---
-
-
-
-
-
-
24W3823.35+1.85+8.6%24.4520.550.14---
-
-
-
-
-
-
24W3721.5-0.5-2.27%2220.50.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1435)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3622+0.2+0.92%23.120.050.14---
-
-
-
-
-
-
24W3521.8+1.65+8.19%21.85200.14---
-
-
-
-
-
-
24W3420.15-1.7-7.78%22.319.150.14---
-
-
-
-
-
-
24W3321.85+0.45+2.1%24.620.30.14---
-
-
-
-
-
-
24W3221.4-2-8.55%23.420.90.14---
-
-
-
-
-
-
24W3123.4+0.6+2.63%23.420.50.14---
-
-
-
-
-
-
24W3022.8-2.75-10.8%25.7522.050.14---
-
-
-
-
-
-
24W2925.55-2.2-7.93%28250.14---
-
-
-
-
-
-
24W2827.75-0.9-3.14%28.725.450.14---
-
-
-
-
-
-
24W2728.65-1.45-4.82%30.2528.450.14---
-
-
-
-
-
-
24W2630.1+0.15+0.5%30.528.850.14---
-
-
-
-
-
-
24W2529.95+0.3+1.01%33.128.60.14---
-
-
-
-
-
-
24W2429.65+3.2+12.1%29.9526.050.14---
-
-
-
-
-
-
24W2326.45+0.9+3.52%29.725.050.14---
-
-
-
-
-
-
24W2225.55+0.25+0.99%25.7524.50.14---
-
-
-
-
-
-
24W2125.3+0.7+2.85%27.3240.14---
-
-
-
-
-
-
24W2024.6-4.55-15.6%29.623.950.14---
-
-
-
-
-
-
24W1929.15-0.95-3.16%30.4528.550.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1435)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1830.1-1.5-4.75%31.829.50.14---
-
-
-
-
-
-
24W1731.6-0.65-2.02%34.631.450.14---
-
-
-
-
-
-
24W1632.25-0.7-2.12%33.9531.350.14---
-
-
-
-
-
-
24W1532.95-0.5-1.49%38.732.30.14---
-
-
-
-
-
-
24W1433.45+1.7+5.35%33.4531.750.14---
-
-
-
-
-
-
24W1331.75+1.85+6.19%31.7528.10.14---
-
-
-
-
-
-
24W1229.9-3.35-10.1%37.45290.14---
-
-
-
-
-
-
24W1133.25+8.3+33.3%36.4524.50.14---
-
-
-
-
-
-
24W1024.9500%26.7523.80.14---
-
-
-
-
-
-
24W0924.95+1.8+7.78%2523.050.14---
-
-
-
-
-
-
24W0823.1500%23.822.650.14---
-
-
-
-
-
-
24W0723.15+1.15+5.23%23.2521.50.14---
-
-
-
-
-
-
24W0622+0.05+0.23%2221.050.14---
-
-
-
-
-
-
24W0521.95+1.65+8.13%23.15200.14---
-
-
-
-
-
-
24W0420.3-4.65-18.6%25.0519.40.14---
-
-
-
-
-
-
24W0324.95-0.85-3.29%2622.850.14---
-
-
-
-
-
-
24W0225.8+3.75+17%27.7522.050.14---
-
-
-
-
-
-
24W0122.05+1.3+6.27%22.0520.150.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1435)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5220.75+0.65+3.23%21.5519.55-1.17---
-
-
-
-
-
-
23W5120.1-1.85-8.43%22.5519.75-1.17---
-
-
-
-
-
-
23W5021.95+3.95+21.9%22.217.15-1.17---
-
-
-
-
-
-
23W4918+1.5+9.09%18.7516-1.17---
-
-
-
-
-
-
23W4816.5+1+6.45%16.615.3-1.17---
-
-
-
-
-
-
23W4715.5+0.25+1.64%1615.15-1.17---
-
-
-
-
-
-
23W4615.25-0.7-4.39%15.9515.25-1.17---
-
-
-
-
-
-
23W4515.95-0.1-0.62%16.0515.5-1.17---
-
-
-
-
-
-
23W4416.0500%16.115.5-1.17---
-
-
-
-
-
-
23W4316.05-0.05-0.31%16.115.35-1.17---
-
-
-
-
-
-
23W4216.1+0.45+2.88%16.115.6-1.17---
-
-
-
-
-
-
23W4115.65-0.35-2.19%15.714.65-1.17---
-
-
-
-
-
-
23W4016+0.3+1.91%1615-1.17---
-
-
-
-
-
-
23W3915.7+0.05+0.32%15.715-1.17---
-
-
-
-
-
-
23W3815.65+0.05+0.32%16.215-1.17---
-
-
-
-
-
-
23W3715.6-0.05-0.32%15.815.2-1.17---
-
-
-
-
-
-
23W3615.65+1.5+10.6%16.613.9-1.17---
-
-
-
-
-
-
23W3514.15+0.2+1.43%14.1513.45-1.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1435)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3413.95-0.2-1.41%14.313.6-1.17---
-
-
-
-
-
-
23W3314.15+0.15+1.07%14.6513.1-1.17---
-
-
-
-
-
-
23W3214-1.65-10.5%15.6513.1-1.17---
-
-
-
-
-
-
23W3115.65-0.35-2.19%16.0515-1.17---
-
-
-
-
-
-
23W3016-0.35-2.14%16.515.25-1.17---
-
-
-
-
-
-
23W2916.35-0.65-3.82%16.9515.7-1.17---
-
-
-
-
-
-
23W2817+0.05+0.29%17.116.3-1.17---
-
-
-
-
-
-
23W2716.9500%17.116.3-1.17---
-
-
-
-
-
-
23W2616.9500%1716.25-1.17---
-
-
-
-
-
-
23W2516.95+0.2+1.19%17.116.3-1.17---
-
-
-
-
-
-
23W2416.75-0.45-2.62%17.2516.15-1.17---
-
-
-
-
-
-
23W2317.2+0.05+0.29%17.216-1.17---
-
-
-
-
-
-
23W2217.15+0.4+2.39%17.216.25-1.17---
-
-
-
-
-
-
23W2116.75+1.15+7.37%16.7515.45-1.17---
-
-
-
-
-
-
23W2015.6-2.15-12.1%17.813.35-1.17---
-
-
-
-
-
-
23W1917.75-0.25-1.39%18.416.9-1.17---
-
-
-
-
-
-
23W1818+1.6+9.76%19.4516.4-1.17---
-
-
-
-
-
-
23W1716.4+0.8+5.13%1815.5-1.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1435)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1615.6+0.8+5.41%20.514.7-1.17---
-
-
-
-
-
-
23W1514.8+1.5+11.3%14.912.8-1.17---
-
-
-
-
-
-
23W1413.3+0.05+0.38%13.312.8-1.17---
-
-
-
-
-
-
23W1313.25+0.05+0.38%13.3512.7-1.17---
-
-
-
-
-
-
23W1213.200%13.612.8-1.17---
-
-
-
-
-
-
23W1113.2-0.4-2.94%13.611.9-1.17---
-
-
-
-
-
-
23W1013.6-0.4-2.86%14.113.25-1.17---
-
-
-
-
-
-
23W0914-0.75-5.08%14.813.4-1.17---
-
-
-
-
-
-
23W0814.75+1.35+10.1%15.0512.8-1.17---
-
-
-
-
-
-
23W0713.4-0.35-2.55%13.812.9-1.17---
-
-
-
-
-
-
23W0613.75-0.3-2.14%14.113.35-1.17---
-
-
-
-
-
-
23W0514.05-0.15-1.06%14.313.5-1.17---
-
-
-
-
-
-
23W0314.2-0.6-4.05%14.713.7-1.17---
-
-
-
-
-
-
23W0214.8-0.4-2.63%15.2513.95-1.17---
-
-
-
-
-
-
23W0115.2+2.8+22.6%16.312.2-1.17---
-
-
-
-
-
-
22W5312.4-0.8-6.06%1311.9-1.29---
-
-
-
-
-
-
22W5213.2-0.15-1.12%14.0512.8-1.29---
-
-
-
-
-
-
22W5113.35-1-6.97%14.3513-1.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1435)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5014.35+0.5+3.61%14.413.3-1.29---
-
-
-
-
-
-
22W4913.85-0.05-0.36%13.913.3-1.29---
-
-
-
-
-
-
22W4813.9-0.2-1.42%14.1513.4-1.29---
-
-
-
-
-
-
22W4714.1+1.1+8.46%14.612.65-1.29---
-
-
-
-
-
-
22W4613-1.05-7.47%14.112.45-1.29---
-
-
-
-
-
-
22W4514.05+0.15+1.08%14.113.9-1.29---
-
-
-
-
-
-
22W4413.9-0.1-0.71%1413.35-1.29---
-
-
-
-
-
-
22W4314-0.8-5.41%14.6513.5-1.29---
-
-
-
-
-
-
22W4214.8-1-6.33%15.7514.25-1.29---
-
-
-
-
-
-
22W4115.8+0.35+2.27%15.9515.05-1.29---
-
-
-
-
-
-
22W4015.45-1.35-8.04%16.8515-1.29---
-
-
-
-
-
-
22W3916.8-0.2-1.18%1716.2-1.29---
-
-
-
-
-
-
22W3817+0.1+0.59%1716.9-1.29---
-
-
-
-
-
-
22W3716.9-0.2-1.17%17.416.25-1.29---
-
-
-
-
-
-
22W3617.1-0.25-1.44%17.616.7-1.29---
-
-
-
-
-
-
22W3517.35+0.35+2.06%17.3516.75-1.29---
-
-
-
-
-
-
22W3417+1.55+10%1715.05-1.29---
-
-
-
-
-
-
22W3315.45-0.1-0.64%15.714.95-1.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1435)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3215.55-0.75-4.6%16.2514.9-1.29---
-
-
-
-
-
-
22W3116.3-0.35-2.1%16.715.9-1.29---
-
-
-
-
-
-
22W3016.65+0.75+4.72%16.715.25-1.29---
-
-
-
-
-
-
22W2915.9-1.2-7.02%17.0515.3-1.29---
-
-
-
-
-
-
22W2817.1-0.15-0.87%17.1516.4-1.29---
-
-
-
-
-
-
22W2717.25-0.8-4.43%18.116.9-1.29---
-
-
-
-
-
-
22W2618.05-0.35-1.9%18.3517.1-1.29---
-
-
-
-
-
-
22W2518.4+0.4+2.22%18.417.55-1.29---
-
-
-
-
-
-
22W2418-0.35-1.91%18.3517.15-1.29---
-
-
-
-
-
-
22W2318.35+0.15+0.82%18.3517.4-1.29---
-
-
-
-
-
-
22W2218.2-0.15-0.82%18.2517.3-1.29---
-
-
-
-
-
-
22W2118.35-0.2-1.08%18.617.7-1.29---
-
-
-
-
-
-
22W2018.55+0.15+0.82%18.5517.3-1.29---
-
-
-
-
-
-
22W1918.4-0.75-3.92%19.217.9-1.29---
-
-
-
-
-
-
22W1819.15-0.15-0.78%19.3518.4-1.29---
-
-
-
-
-
-
22W1719.3+0.15+0.78%19.4518-1.29---
-
-
-
-
-
-
22W1619.15-0.15-0.78%19.317.9-1.29---
-
-
-
-
-
-
22W1519.3-0.15-0.77%19.518.45-1.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1435)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1419.45-1-4.89%20.4518.65-1.29---
-
-
-
-
-
-
22W1320.45+0.2+0.99%20.519.6-1.29---
-
-
-
-
-
-
22W1220.25+0.3+1.5%20.2519.35-1.29---
-
-
-
-
-
-
22W1119.95-1.7-7.85%21.6518.5-1.29---
-
-
-
-
-
-
22W1021.65-1.7-7.28%23.4520.9-1.29---
-
-
-
-
-
-
22W0923.35+0.15+0.65%24.1522.4-1.29---
-
-
-
-
-
-
22W0823.2-0.25-1.07%23.521.8-1.29---
-
-
-
-
-
-
22W0723.45+3.95+20.3%23.4519.45-1.29873724.1873
0.27
0.38
0.48
0.59
0.7
0.81
22W0519.5+0.2+1.04%19.519-1.29351.4342.4351.4
0.55
0.78
1
1.22
1.44
1.66
22W0419.3+0.05+0.26%19.9518.5-1.29237.2219.9229.4
0.84
1.18
1.51
1.85
2.19
2.52
22W0319.25-0.2-1.03%19.8518.7-1.29176.1165.9170.7
1.13
1.58
2.03
2.48
2.93
3.38
22W0219.45-0.2-1.02%19.7518.8-1.29139.7133137.6
1.41
1.98
2.54
3.11
3.68
4.24
22W0119.65+0.65+3.42%19.6518.60.17115.6109.4115.6
1.7
2.38
3.06
3.74
4.42
5.1
21W5219-0.45-2.31%19.518.60.17110.5105.4107.7
1.76
2.47
3.18
3.88
4.59
5.29
21W5119.45-0.05-0.26%19.6518.70.17107.4102.2106.3
1.83
2.56
3.29
4.02
4.76
5.49
21W5019.5-0.65-3.23%20.218.50.17106.697.67103
1.89
2.65
3.41
4.17
4.92
5.68
21W4920.15+1.25+6.61%20.6518.150.17105.492.66102.9
1.96
2.74
3.53
4.31
5.09
5.88
21W4818.9+0.25+1.34%19.2517.950.1795.1388.7193.4
2.02
2.83
3.64
4.45
5.26
6.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1435)		最低
PER
(14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4718.65+0.2+1.08%19.117.750.1791.468589.31
2.09
2.92
3.76
4.59
5.43
6.26
21W4618.45-1.15-5.87%19.617.350.1791.0480.5985.7
2.15
3.01
3.88
4.74
5.6
6.46
21W4519.6-1.35-6.44%21190.1794.6985.6888.38
2.22
3.1
3.99
4.88
5.77
6.65
21W4420.95+1.55+7.99%21.2518.650.1793.1181.7191.79
2.28
3.2
4.11
5.02
5.93
6.85
21W4319.4+0.45+2.37%19.418.150.1782.6677.3382.66
2.35
3.29
4.22
5.16
6.1
7.04