≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6568 宏觀 / 本益比河流圖(周)

6568 宏觀

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138135+3+2.22%6.67%137.5146137
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3384,766萬1,176287股/筆141.12.7127.380.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2062,800萬426484張/筆135.8+2 (+1.5%)

連續漲跌: 連3漲  ( +9.5元 / +7.39%)

財報評分: 最新68分 / 平均68分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 宏觀收回已發行之限制員工權利新股辦理註銷完成 (公告訊息 09/08 18:06)

• 2026 香港綠色金融協會｜粵港澳大灣區綠色金融聯盟年度論壇----「融匯共進：亞洲引航轉型與可持續韌性」 (PR Newswire 09/07 20:50)

• 宏觀董事會決議註銷已收回之限制員工權利股份事宜 (公告訊息 07/28 16:23)

• 宏觀董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 16:23)

• 宏觀2026年第二季財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 17:17)

• 油價9字頭再現！荷姆茲海峽危機引爆全球停滯性通膨風險 凱投宏觀：恐再見到150美元 (Anue鉅亨 07/20 15:20)

6568 宏觀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.4)		最低
PER
(20.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W42138+9+6.98%146126.55.0428.9725.127.38
50.4
70.56
90.72
110.9
131
151.2
26W41129-12-8.51%1421295.0428.1725.625.6
50.4
70.56
90.72
110.9
131
151.2
26W40141-2-1.4%150139.55.0429.7627.6827.98
50.4
70.56
90.72
110.9
131
151.2
26W39143+0.5+0.35%145.5138.55.0428.8727.4828.37
50.4
70.56
90.72
110.9
131
151.2
26W38142.5+10+7.55%145131.55.0428.7726.0928.27
50.4
70.56
90.72
110.9
131
151.2
26W37132.5-4.5-3.28%139130.55.0427.5825.8926.29
50.4
70.56
90.72
110.9
131
151.2
26W36137+6+4.58%143.51285.0428.4725.427.18
50.4
70.56
90.72
110.9
131
151.2
26W35131+5+3.97%138.51245.0427.4824.625.99
50.4
70.56
90.72
110.9
131
151.2
26W34126-6.5-4.91%135.51245.0426.8824.625
50.4
70.56
90.72
110.9
131
151.2
26W33132.5-5-3.64%1431325.0428.3726.1926.29
50.4
70.56
90.72
110.9
131
151.2
26W32137.5+5.5+4.17%140126.55.0427.7825.127.28
50.4
70.56
90.72
110.9
131
151.2
26W31132-9-6.38%142.51175.0428.2723.2126.19
50.4
70.56
90.72
110.9
131
151.2
26W30141+1+0.71%1471325.0429.1726.1927.98
50.4
70.56
90.72
110.9
131
151.2
26W29140-16-10.3%161.51405.0432.0427.7827.78
50.4
70.56
90.72
110.9
131
151.2
26W28156-6.5-4%168.51525.0433.4330.1630.95
50.4
70.56
90.72
110.9
131
151.2
26W27162.5+2+1.25%165.51545.0432.8430.5632.24
50.4
70.56
90.72
110.9
131
151.2
26W26160.5-16-9.07%181160.55.0436.4632.3332.33
49.65
69.5
89.36
109.2
129.1
148.9
26W25176.500%181167.55.0437.0234.2636.1
48.89
68.45
88.01
107.6
127.1
146.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.4)		最低
PER
(20.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W24176.5-26.5-13.1%1851635.0438.4333.8636.67
48.14
67.39
86.65
105.9
125.2
144.4
26W23203-23-10.2%243200.55.0451.2842.3142.84
47.38
66.34
85.29
104.2
123.2
142.2
26W22226+9+4.15%250220.55.0453.6147.2948.47
46.63
65.28
83.94
102.6
121.2
139.9
26W21217+9.5+4.58%224.5198.55.0448.9443.2747.3
45.88
64.23
82.58
100.9
119.3
137.6
26W20207.5-25.5-10.9%2372055.0452.5245.4345.99
45.12
63.17
81.22
99.27
117.3
135.4
26W19233-7-2.92%270230.55.0460.8551.9552.51
44.37
62.12
79.86
97.61
115.4
133.1
26W18240-31-11.4%2832375.0464.8954.3455.03
43.62
61.06
78.51
95.95
113.4
130.8
26W17271+46+20.4%279.52265.0465.2152.7363.23
42.86
60.01
77.15
94.3
111.4
128.6
26W16225+8.5+3.93%232.5202.55.0455.2248.0953.43
42.11
58.95
75.79
92.64
109.5
126.3
26W15216.5+4+1.88%240.52125.0458.1651.2652.35
41.35
57.9
74.44
90.98
107.5
124.1
26W14212.5-4-1.85%229.52074.0656.5350.9952.34
40.6
56.84
73.08
89.32
105.6
121.8
26W13216.5-0.5-0.23%233.52034.0657.5850.0653.39
40.55
56.77
72.99
89.21
105.4
121.6
26W12217+19+9.6%225.51884.0655.6846.4253.58
40.5
56.7
72.9
89.1
105.3
121.5
26W11198+18.5+10.3%1981624.0648.9540.0548.95
40.45
56.63
72.81
88.99
105.2
121.4
26W10179.5+21+13.2%181.51544.0644.9338.1244.43
40.4
56.56
72.72
88.88
105
121.2
26W09158.5-7.5-4.52%177154.54.0643.8738.2939.28
40.35
56.49
72.63
88.77
104.9
121
26W07166+5+3.11%175148.54.0643.4236.8541.19
40.3
56.42
72.54
88.66
104.8
120.9
26W06161+13.5+9.15%1761334.0643.7333.0440
40.25
56.35
72.45
88.55
104.6
120.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.4)		最低
PER
(20.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W05147.5+16+12.2%148.5132.54.0636.9432.9636.69
40.2
56.28
72.36
88.44
104.5
120.6
26W04131.5+1+0.77%1391304.0634.6232.3832.75
40.15
56.21
72.27
88.33
104.4
120.4
26W03130.5+2.5+1.95%140.51294.0635.0432.1732.54
40.1
56.14
72.18
88.22
104.3
120.3
26W02128+1+0.79%1321204.0632.9629.9631.96
40.05
56.07
72.09
88.11
104.1
120.2
26W01127-2.5-1.93%135.5123433.8830.7531.75
40
56
72
88
104
120
25W52129.5+14.5+12.6%129.5116432.9529.5132.95
39.31
55.03
70.75
86.48
102.2
117.9
25W51115+12.5+12.2%130103.5433.6726.829.78
38.62
54.06
69.51
84.95
100.4
115.8
25W50102.5+1+0.99%106.5101.5428.0826.7627.03
37.92
53.09
68.26
83.43
98.6
113.8
25W49101.5+1.5+1.5%10498.9427.9326.5627.26
37.23
52.12
67.02
81.91
96.8
111.7
25W48100+4+4.17%102.596428.0526.2727.37
36.54
51.15
65.77
80.38
95
109.6
25W4796-5-4.95%101.595.3428.3226.5926.78
35.85
50.18
64.52
78.86
93.2
107.5
25W46101-1-0.98%10598.2429.8727.9328.73
35.15
49.22
63.28
77.34
91.4
105.5
25W45102-9.5-8.52%112100.5432.529.1629.6
34.46
48.25
62.03
75.82
89.6
103.4
25W44111.5-2.5-2.19%115.5111434.232.8733.02
33.77
47.28
60.78
74.29
87.8
101.3
25W43114+1.5+1.33%117112.5435.3734.0134.47
33.08
46.31
59.54
72.77
86
99.23
25W42112.5-7-5.86%116.5111435.9734.2834.74
32.38
45.34
58.29
71.25
84.2
97.15
25W41119.5-8-6.27%127.5119.5440.2337.7137.71
31.69
44.37
57.05
69.72
82.4
95.08
25W40127.5+11.5+9.91%135.51203.143.7138.7141.13
31
43.4
55.8
68.2
80.6
93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.4)		最低
PER
(20.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3911600%1231143.139.5836.6837.33
31.08
43.51
55.94
68.37
80.8
93.23
25W38116+2+1.75%119111.53.138.235.7937.23
31.15
43.62
56.08
68.54
81
93.46
25W37114-2.5-2.15%120113.53.138.4236.3436.5
31.23
43.72
56.22
68.71
81.2
93.69
25W36116.5+1+0.87%124111.53.139.6135.6137.21
31.31
43.83
56.35
68.88
81.4
93.92
25W35115.5+3.5+3.12%119.51143.138.0836.3236.8
31.38
43.94
56.49
69.05
81.6
94.15
25W34112-3.5-3.03%122.5111.53.138.9435.4435.6
31.46
44.05
56.63
69.22
81.8
94.38
25W33115.5+1.5+1.32%121.5109.53.138.5234.7236.62
31.54
44.15
56.77
69.38
82
94.62
25W32114-1-0.87%1191133.137.6435.7436.06
31.62
44.26
56.91
69.55
82.2
94.85
25W31115-8.5-6.88%124.5111.53.139.2835.1836.29
31.69
44.37
57.05
69.72
82.4
95.08
25W30123.5-2.5-1.98%1291213.140.6138.0938.87
31.77
44.48
57.18
69.89
82.6
95.31
25W29126-3-2.33%129.5120.53.140.6637.8439.57
31.85
44.58
57.32
70.06
82.8
95.54
25W28129-18-12.2%146.51263.145.8939.4740.41
31.92
44.69
57.46
70.23
83
95.77
25W27147+17+13.1%1481273.246.2539.6945.94
32
44.8
57.6
70.4
83.2
96
25W26130+20+18.2%1331073.240.5632.6339.64
32.79
45.91
59.03
72.14
85.26
98.38
25W25110-0.5-0.45%1181093.235.1432.4632.75
33.58
47.02
60.45
73.89
87.32
100.8
25W24110.5-5.5-4.74%119110.53.234.6232.1432.14
34.38
48.13
61.88
75.63
89.38
103.1
25W23116+12.5+12.1%11698.63.232.9828.0432.98
35.17
49.24
63.3
77.37
91.44
105.5
25W22103.5-3-2.82%111102.53.230.8728.528.78
35.96
50.35
64.73
79.12
93.5
107.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.4)		最低
PER
(20.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W21106.5+0.5+0.47%1071033.229.1128.0228.98
36.75
51.46
66.16
80.86
95.56
110.3
25W20106+3.5+3.41%110102.53.229.327.328.23
37.55
52.56
67.58
82.6
97.62
112.6
25W19102.5+2+1.99%107.5993.228.0425.8226.74
38.34
53.67
69.01
84.34
99.68
115
25W18100.5+4.4+4.58%10496.73.226.5824.7125.68
39.13
54.78
70.44
86.09
101.7
117.4
25W1796.1+0.8+0.84%97.590.53.224.4222.6724.07
39.92
55.89
71.86
87.83
103.8
119.8
25W1695.3+1.8+1.93%100.592.73.224.6822.7723.41
40.72
57
73.29
89.57
105.9
122.1
25W1593.5-23.5-20.1%105.585.53.225.4220.622.53
41.51
58.11
74.71
91.32
107.9
124.5
25W14117-3-2.5%117111.54.2327.6626.3627.66
42.3
59.22
76.14
93.06
110
126.9
25W13120-10-7.69%133119.54.2331.6828.4628.58
41.98
58.78
75.57
92.36
109.2
126
25W12130+1+0.78%134125.54.2332.1630.1231.2
41.67
58.33
75
91.67
108.3
125
25W11129-11.5-8.19%1401284.2333.8630.9631.2
41.35
57.89
74.43
90.97
107.5
124.1
25W10140.5-7-4.75%1531404.2337.2934.1234.24
41.03
57.45
73.86
90.27
106.7
123.1
25W09147.5-12.5-7.81%1661444.2340.7735.3736.23
40.72
57
73.29
89.58
105.9
122.2
25W08160-7.5-4.48%169.51554.2341.9638.3739.6
40.4
56.56
72.72
88.88
105
121.2
25W07167.5+6+3.72%173.51574.2343.2839.1741.79
40.08
56.12
72.15
88.18
104.2
120.3
25W06161.5+7.5+4.87%177.51464.2344.6436.7140.61
39.77
55.67
71.58
87.49
103.4
119.3
25W04154+17.5+12.8%1541364.2339.0434.4739.04
39.45
55.23
71.01
86.79
102.6
118.4
25W03136.5+2+1.49%152.5131.54.2338.9733.634.88
39.13
54.79
70.44
86.09
101.7
117.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.4)		最低
PER
(20.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W02134.5+16+13.5%144118.54.2337.130.5334.65
38.82
54.34
69.87
85.4
100.9
116.4
25W01118.5-4.5-3.66%123.51183.8532.0830.6530.78
38.5
53.9
69.3
84.7
100.1
115.5
24W52123+2+1.65%1251203.8533.4432.132.9
37.38
52.34
67.29
82.25
97.2
112.2
24W51121-2-1.63%1231203.8533.9133.0933.36
36.27
50.78
65.28
79.79
94.3
108.8
24W50123-4-3.15%128.51233.8536.5534.9934.99
35.15
49.22
63.28
77.34
91.4
105.5
24W49127+5.5+4.53%131.5122.53.8538.6335.9937.31
34.04
47.65
61.27
74.88
88.5
102.1
24W48121.5-5-3.95%129118.53.8539.1835.9936.9
32.92
46.09
59.26
72.43
85.6
98.77
24W47126.5+3.5+2.85%127121.53.8539.9338.239.77
31.81
44.53
57.25
69.98
82.7
95.42
24W46123-9.5-7.17%1341223.8543.6639.7540.08
30.69
42.97
55.25
67.52
79.8
92.08
24W45132.5+0.5+0.38%137.5130.53.8546.4944.1244.8
29.58
41.41
53.24
65.07
76.9
88.73
24W44132-1.5-1.12%135128.53.8547.4345.1546.38
28.46
39.85
51.23
62.62
74
85.38
24W43133.500%139.5131.53.8551.0148.0948.82
27.35
38.28
49.22
60.16
71.1
82.04
24W42133.5+8.5+6.8%142.5125.53.8554.3347.8450.89
26.23
36.72
47.22
57.71
68.2
78.69
24W41125-3-2.34%1291243.8551.3649.3749.77
25.12
35.16
45.21
55.25
65.3
75.35
24W40128-3-2.29%1321282.45553.3353.33
24
33.6
43.2
52.8
62.4
72
24W39131+8.5+6.94%132122.52.455.1351.1654.71
23.94
33.52
43.1
52.67
62.25
71.83
24W38122.5+3+2.51%124.5119.52.452.1250.0351.29
23.89
33.44
42.99
52.55
62.1
71.66
24W37119.5-0.5-0.42%1211162.450.7848.6850.15
23.83
33.36
42.89
52.42
61.95
71.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.4)		最低
PER
(20.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W36120-8-6.25%128.51182.454.0649.6450.48
23.77
33.28
42.79
52.3
61.81
71.31
24W35128+5+4.07%129.51212.454.6151.0253.98
23.71
33.2
42.69
52.17
61.66
71.14
24W34123-1-0.81%127.5121.52.453.8951.3651.99
23.66
33.12
42.58
52.05
61.51
70.97
24W33124+4.5+3.77%128.51192.454.4550.4252.54
23.6
33.04
42.48
51.92
61.36
70.8
24W32119.5-2.5-2.05%1241052.452.6744.650.76
23.54
32.96
42.38
51.79
61.21
70.63
24W31122-3.5-2.79%130118.52.455.3550.4651.95
23.49
32.88
42.27
51.67
61.06
70.46
24W30125.5-3.5-2.71%1311232.455.9152.553.57
23.43
32.8
42.17
51.54
60.91
70.29
24W29129-4.5-3.37%135.51292.457.9855.255.2
23.37
32.72
42.07
51.42
60.77
70.11
24W28133.5-2-1.48%1371302.458.7655.7657.26
23.31
32.64
41.97
51.29
60.62
69.94
24W27135.5-3.5-2.52%140.51352.460.4158.0558.26
23.26
32.56
41.86
51.17
60.47
69.77
24W26139-5-3.47%147.51382.3263.5859.4859.91
23.2
32.48
41.76
51.04
60.32
69.6
24W25144+0.5+0.35%149.51412.3266.262.4363.76
22.58
31.62
40.65
49.69
58.72
67.75
24W24143.5-2.5-1.71%145.51412.3266.2364.1865.32
21.97
30.76
39.54
48.33
57.12
65.91
24W23146+3.5+2.46%148141.52.3269.3166.2668.37
21.35
29.9
38.44
46.98
55.52
64.06
24W22142.5+3+2.15%148137.52.3271.3666.368.71
20.74
29.03
37.33
45.62
53.92
62.22
24W21139.5-2.5-1.76%143138.52.3271.0668.8369.32
20.12
28.17
36.22
44.27
52.32
60.37
24W20142+3+2.16%146.5136.52.3275.169.9772.79
19.51
27.31
35.11
42.92
50.72
58.52
24W19139+2+1.46%1411362.3274.6371.9973.57
18.89
26.45
34.01
41.56
49.12
56.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.4)		最低
PER
(20.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W18137+6.5+4.98%139131.52.3276.0571.9574.96
18.28
25.59
32.9
40.21
47.52
54.83
24W17130.5-0.5-0.38%133.51282.3275.5972.4773.89
17.66
24.73
31.79
38.86
45.92
52.98
24W16131-9-6.43%1401292.3282.1375.6876.85
17.05
23.86
30.68
37.5
44.32
51.14
24W15140-3-2.1%1471402.3289.4785.2185.21
16.43
23
29.58
36.15
42.72
49.29
24W14143+0.5+0.35%144.5142.52.3291.3790.190.42
15.82
22.14
28.47
34.79
41.12
47.45
24W13142.5-1.5-1.04%1471421.5296.7193.4293.75
15.2
21.28
27.36
33.44
39.52
45.6
24W12144+0.5+0.35%151142.51.52100.194.4295.41
15.09
21.13
27.17
33.2
39.24
45.28
24W11143.5-3-2.05%151.51431.52101.195.4395.76
14.98
20.98
26.97
32.97
38.96
44.95
24W10146.5-14.5-9.01%162.51461.52109.298.1498.47
14.88
20.83
26.78
32.73
38.68
44.63
24W09161+9+5.92%1641521.52111102.9109
14.77
20.68
26.58
32.49
38.4
44.31
24W08152-3-1.94%159.5151.51.52108.8103.3103.7
14.66
20.53
26.39
32.26
38.12
43.98
24W07155+7+4.73%155146.51.52106.5100.7106.5
14.55
20.38
26.2
32.02
37.84
43.66
24W06148+0.5+0.34%1501471.52103.8101.8102.4
14.45
20.22
26
31.78
37.56
43.34
24W05147.5+3+2.08%155144.51.52108.1100.8102.9
14.34
20.07
25.81
31.54
37.28
43.02
24W04144.5+1.5+1.05%146.5143.51.52102.9100.8101.5
14.23
19.92
25.62
31.31
37
42.69
24W03143-5-3.38%1501421.52106.2100.5101.3
14.12
19.77
25.42
31.07
36.72
42.37
24W02148-10.5-6.62%158.5146.51.52113.1104.5105.6
14.02
19.62
25.23
30.83
36.44
42.05
24W01158.5-1-0.63%1621571.52116.5112.9114
13.91
19.47
25.03
30.6
36.16
41.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.4)		最低
PER
(20.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W52159.5+3+1.92%167.5156.51.38121.4113.4115.6
13.8
19.32
24.84
30.36
35.88
41.4
23W51156.5+0.5+0.32%160.5153.51.38102.497.9199.83
15.68
21.95
28.22
34.49
40.76
47.03
23W50156-3-1.89%161155.51.3891.7288.5888.87
17.55
24.58
31.6
38.62
45.64
52.66
23W49159-8-4.79%167157.51.3885.9581.0681.83
19.43
27.2
34.98
42.75
50.52
58.29
23W48167+1+0.6%1711621.3880.2576.0378.38
21.31
29.83
38.35
46.88
55.4
63.92
23W47166+4+2.47%1761601.3875.9169.0171.6
23.18
32.46
41.73
51.01
60.28
69.55
23W46162+4.5+2.86%167.51561.3866.8462.2564.64
25.06
35.09
45.11
55.14
65.16
75.18
23W45157.5-0.5-0.32%162157.51.3860.1458.4758.47
26.94
37.71
48.49
59.26
70.04
80.82
23W44158+2+1.28%159.51561.3855.3554.1454.83
28.82
40.34
51.87
63.39
74.92
86.45
23W43156-7-4.29%163.51551.3853.2750.550.83
30.69
42.97
55.25
67.52
79.8
92.08
23W42163+34+26.4%1651271.3850.6638.9950.05
32.57
45.6
58.62
71.65
84.68
97.71
23W41129-4.5-3.37%135.51241.3839.343637.45
34.45
48.22
62
75.78
89.56
103.3
23W40133.5+3.5+2.69%134127.51.3836.8935.136.75
36.32
50.85
65.38
79.91
94.44
109
23W39130-2.5-1.89%137129.53.8235.8633.934.03
38.2
53.48
68.76
84.04
99.32
114.6
23W38132.5+2.5+1.92%141128.53.8237.5234.235.26
37.58
52.61
67.64
82.67
97.7
112.7
23W37130+2+1.56%133.51263.8236.1334.135.18
36.95
51.74
66.52
81.3
96.08
110.9
23W3612800%137.51273.8237.8534.9635.23
36.33
50.86
65.4
79.93
94.46
109
23W35128+6+4.92%129.5121.53.8236.2734.0335.85
35.71
49.99
64.27
78.56
92.84
107.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.4)		最低
PER
(20.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W34122-2-1.61%1261213.8235.9134.4934.77
35.08
49.12
63.15
77.19
91.22
105.3
23W33124-4.5-3.5%1301203.8237.7234.8235.98
34.46
48.25
62.03
75.82
89.6
103.4
23W32128.5-7.5-5.51%139128.53.8241.0837.9737.97
33.84
47.37
60.91
74.44
87.98
101.5
23W31136-5-3.55%1461333.8243.9640.0440.94
33.22
46.5
59.79
73.07
86.36
99.65
23W30141+3+2.17%1421323.8243.5740.543.26
32.59
45.63
58.67
71.7
84.74
97.78
23W29138-3.5-2.47%143.51363.8244.8942.5443.17
31.97
44.76
57.54
70.33
83.12
95.91
23W28141.5-9.5-6.29%151.5132.53.8248.3342.2745.14
31.35
43.88
56.42
68.96
81.5
94.04
23W27151-3-1.95%157148.53.8251.148.3449.15
30.72
43.01
55.3
67.59
79.88
92.17
23W26154-2.5-1.6%1571513.0152.1650.1751.16
30.1
42.14
54.18
66.22
78.26
90.3
23W25156.5-1-0.63%1581533.0151.0149.3950.52
30.98
43.37
55.76
68.15
80.54
92.93
23W24157.5+0.5+0.32%163152.53.0151.1747.8749.44
31.85
44.6
57.34
70.08
82.82
95.56
23W23157-7.5-4.56%168154.53.0151.3347.247.97
32.73
45.82
58.92
72.01
85.1
98.19
23W22164.5+4+2.49%1671613.0149.6947.9148.95
33.61
47.05
60.49
73.94
87.38
100.8
23W21160.5-4-2.43%167.51603.0148.5746.446.54
34.48
48.28
62.07
75.87
89.66
103.5
23W20164.500%1701593.0148.0744.9646.52
35.36
49.51
63.65
77.8
91.94
106.1
23W19164.5-13.5-7.58%1821623.0150.2244.745.39
36.24
50.73
65.23
79.72
94.22
108.7
23W18178+12.5+7.55%187.51653.0150.5244.4647.96
37.12
51.96
66.81
81.65
96.5
111.3
23W17165.5-9.5-5.43%1791573.0147.1141.3243.56
37.99
53.19
68.39
83.58
98.78
114
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.4)		最低
PER
(20.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W16175-2-1.13%193.51753.0149.7845.0245.02
38.87
54.42
69.96
85.51
101.1
116.6
23W15177+5.5+3.21%180.5167.53.0145.4142.1444.53
39.75
55.64
71.54
87.44
103.3
119.2
23W14171.5+7+4.26%1761633.0143.3340.1242.22
40.62
56.87
73.12
89.37
105.6
121.9
23W13164.5-1-0.6%170.5156.54.1541.0837.7139.64
41.5
58.1
74.7
91.3
107.9
124.5
23W12165.5+3.5+2.16%1671614.1540.3238.8739.96
41.42
57.98
74.55
91.12
107.7
124.2
23W1116200%164.51544.1539.837.2639.19
41.33
57.87
74.4
90.93
107.5
124
23W10162-14-7.95%179.51614.1543.5239.0339.27
41.25
57.75
74.25
90.75
107.2
123.8
23W09176+3.5+2.03%180.5170.54.1543.8541.4242.75
41.17
57.63
74.1
90.57
107
123.5
23W08172.5+0.5+0.29%183.5172.54.1544.6741.9941.99
41.08
57.52
73.95
90.38
106.8
123.2
23W07172+4+2.38%177.5166.54.1543.2940.6141.95
41
57.4
73.8
90.2
106.6
123
23W06168-5.5-3.17%183.5167.54.1544.8540.9441.06
40.92
57.28
73.65
90.02
106.4
122.8
23W05173.5+4+2.36%181.5168.54.1544.4541.2742.49
40.83
57.17
73.5
89.83
106.2
122.5
23W03169.5+9+5.61%171.5160.54.1542.0939.3941.6
40.75
57.05
73.35
89.65
106
122.2
23W02160.5-1-0.62%170.5160.54.1541.9339.4739.47
40.67
56.93
73.2
89.47
105.7
122
23W01161.5+10+6.6%168.51514.1541.5237.2139.79
40.58
56.82
73.05
89.28
105.5
121.8
22W53151.5-16.5-9.82%1681514.0541.4837.2837.41
40.5
56.7
72.9
89.1
105.3
121.5
22W52168-17-9.19%1911634.0547.5440.5741.82
40.18
56.25
72.32
88.39
104.5
120.5
22W51185-7.5-3.9%1941824.0548.6845.6746.42
39.85
55.8
71.74
87.68
103.6
119.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.4)		最低
PER
(20.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W50192.5+16.5+9.38%200.51714.0550.7243.2648.7
39.53
55.34
71.16
86.97
102.8
118.6
22W49176+35+24.8%1761374.0544.8934.9444.89
39.21
54.89
70.57
86.26
101.9
117.6
22W48141-0.5-0.35%1481354.0538.0634.7236.26
38.88
54.44
69.99
85.55
101.1
116.7
22W47141.5+4.5+3.28%147131.54.0538.1234.136.69
38.56
53.99
69.41
84.84
100.3
115.7
22W46137+13+10.5%1481244.0538.732.4335.83
38.24
53.53
68.83
84.12
99.42
114.7
22W45124+8+6.9%125.51184.0533.131.1232.7
37.92
53.08
68.25
83.41
98.58
113.7
22W44116-6-4.92%127.5114.54.0533.9230.4630.86
37.59
52.63
67.67
82.7
97.74
112.8
22W4312200%124.51134.0533.4130.3232.73
37.27
52.18
67.08
81.99
96.9
111.8
22W42122-13.5-9.96%128.5112.54.0534.7830.4533.02
36.95
51.72
66.5
81.28
96.06
110.8
22W41135.5+14+11.5%1491194.0540.6832.4937
36.62
51.27
65.92
80.57
95.22
109.9
22W40121.5-16.5-12%135.51153.6337.3331.6833.47
36.3
50.82
65.34
79.86
94.38
108.9
22W39138-3.5-2.47%143.51333.6338.7435.937.25
37.05
51.86
66.68
81.5
96.32
111.1
22W38141.5-4.5-3.08%156141.53.6341.2837.4437.44
37.79
52.91
68.03
83.14
98.26
113.4
22W37146-17.5-10.7%174.51423.6345.2836.8537.88
38.54
53.95
69.37
84.78
100.2
115.6
22W36163.5+29.5+22%163.51263.6341.6232.0741.62
39.28
55
70.71
86.43
102.1
117.9
22W35134-0.5-0.37%137.51293.6334.3532.2333.47
40.03
56.04
72.06
88.07
104.1
120.1
22W34134.5+7.5+5.91%138.51293.6333.9731.6432.98
40.78
57.09
73.4
89.71
106
122.3
22W33127+7+5.83%130.5117.53.6331.4328.330.59
41.52
58.13
74.74
91.35
108
124.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.4)		最低
PER
(20.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W32120-5.5-4.38%126.51133.6329.9326.7328.39
42.27
59.18
76.08
92.99
109.9
126.8
22W31125.5-5.5-4.2%131123.53.6330.4528.7129.18
43.02
60.22
77.43
94.63
111.8
129
22W30131+7.5+6.07%138123.53.6331.5328.2229.93
43.76
61.27
78.77
96.28
113.8
131.3
22W29123.5+0.5+0.41%127.5110.53.6328.6524.8327.75
44.51
62.31
80.11
97.92
115.7
133.5
22W28123-3-2.38%1291153.6328.5125.4127.18
45.25
63.36
81.46
99.56
117.7
135.8
22W27126-20.5-14%1551264.633.727.3927.39
46
64.4
82.8
101.2
119.6
138
22W26146.5-9.5-6.09%1581424.634.1330.6731.65
46.29
64.81
83.33
101.8
120.4
138.9
22W25156-31-16.6%181.5152.54.638.9632.7433.49
46.58
65.22
83.85
102.5
121.1
139.8
22W24187-2.5-1.32%194181.54.641.3838.7239.89
46.88
65.63
84.38
103.1
121.9
140.6
22W23189.5+23.5+14.2%198.51674.642.0835.440.17
47.17
66.04
84.9
103.8
122.6
141.5
22W22166-11-6.21%178155.54.637.532.7634.98
47.46
66.45
85.43
104.4
123.4
142.4
22W21177+22+14.2%1791554.637.4832.4637.07
47.75
66.86
85.96
105.1
124.2
143.3
22W20155-11.5-6.91%164150.54.634.1331.3232.26
48.05
67.26
86.48
105.7
124.9
144.1
22W19166.5+15+9.9%166.51504.634.4431.0334.44
48.34
67.67
87.01
106.3
125.7
145
22W18151.5-6-3.81%160.5144.54.63329.7131.15
48.63
68.08
87.54
107
126.4
145.9
22W17157.5-4.5-2.78%171154.54.634.9531.5832.19
48.92
68.49
88.06
107.6
127.2
146.8
22W16162-23.5-12.7%1861614.637.7932.7132.92
49.22
68.9
88.59
108.3
128
147.6
22W15185.5-14-7.02%1951854.639.3937.3737.47
49.51
69.31
89.11
108.9
128.7
148.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.4)		最低
PER
(20.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W14199.5-12.5-5.9%213.5191.54.9842.8738.4540.06
49.8
69.72
89.64
109.6
129.5
149.4
22W1321200%226.5206.54.9844.9841.0142.1
50.36
70.5
90.65
110.8
130.9
151.1
22W12212+8+3.92%2121884.9841.6436.9241.64
50.92
71.28
91.65
112
132.4
152.8
22W11204-13.5-6.21%2191854.9842.5435.9439.63
51.48
72.07
92.66
113.2
133.8
154.4
22W10217.5+6.5+3.08%2292114.9844.0140.5541.8
52.03
72.85
93.66
114.5
135.3
156.1
22W09211-12-5.38%228.52024.9843.4538.4140.12
52.59
73.63
94.66
115.7
136.7
157.8
22W08223-9.5-4.09%226.52014.9842.6237.8241.96
53.15
74.41
95.67
116.9
138.2
159.5
22W07232.5-22-8.64%268.5232.54.9849.9943.2943.29
53.71
75.19
96.68
118.2
139.6
161.1
22W05254.5-44.5-14.9%299.5254.54.9855.1946.946.9
54.27
75.97
97.68
119.4
141.1
162.8
22W04299-12.5-4.01%3262964.9859.4653.9954.54
54.82
76.76
98.68
120.6
142.5
164.5
22W03311.5-8-2.5%330307.54.9859.5855.5256.24
55.38
77.54
99.69
121.8
144
166.2
22W02319.5-62.5-16.4%3873154.9869.1856.3157.11
55.94
78.32
100.7
123.1
145.4
167.8
22W01382-0.5-0.13%386.53635.6568.4164.2567.61
56.5
79.1
101.7
124.3
146.9
169.5
21W52382.5+18.5+5.08%392362.55.6568.4163.2666.75
57.3
80.22
103.1
126.1
149
171.9
21W51364+4+1.11%3723405.6564.0358.5262.65
58.1
81.34
104.6
127.8
151.1
174.3
21W50360+9+2.56%3783435.6564.1858.2361.12
58.9
82.46
106
129.6
153.1
176.7
21W49351+35.5+11.3%354287.55.6559.348.1658.79
59.7
83.58
107.5
131.3
155.2
179.1
21W48315.5-82.5-20.7%426.53155.6570.552.0752.15
60.5
84.7
108.9
133.1
157.3
181.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(121.4)		最低
PER
(20.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W47398+26+6.99%4003565.6565.2558.0864.93
61.3
85.82
110.3
134.9
159.4
183.9
21W46372+14.5+4.06%3723305.6559.953.1459.9
62.1
86.94
111.8
136.6
161.5
186.3
21W45357.5+18.5+5.46%3633295.6557.7152.3156.84
62.9
88.06
113.2
138.4
163.5
188.7
21W44339-21.5-5.96%392.53275.6561.6251.3353.22
63.7
89.18
114.7
140.1
165.6
191.1
21W43360.5+80+28.5%360.52745.6555.8942.4855.89
64.5
90.3
116.1
141.9
167.7
193.5