6569 醫揚 / 本益比河流圖(周)

6569 醫揚

日期: 10/16

6569 醫揚當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
90.2	90	+0.2	+0.22%	0.67%	90.3	90.6	90
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
21	193.1萬	40	535股/筆	90.21	2.27	19.19	0.39
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
11	98.89萬	28	392張/筆	90.09	-0.6 (-0.66%)

連續漲跌: 首日上漲 ( +0.2元 / +0.22%)

財報評分: 最新55分 / 平均60分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 醫揚2026年度現金增資收足股款暨增資基準日 (公告訊息 08/13 15:06)

• 醫揚提報董事會2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 醫揚2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:40)

6569 醫揚本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

6569 醫揚本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.9)	最低 PER (13.9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.9)	最低 PER (13.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W42	90.2	-1.2	-1.31%	91.4	89.8	4.7	19.45	19.11	19.19	47	65.8	84.6	103.4	122.2	141
26W41	91.4	-0.4	-0.44%	92.1	90.9	4.7	19.6	19.34	19.45	47	65.8	84.6	103.4	122.2	141
26W40	91.8	-0.5	-0.54%	93	91.2	4.7	19.79	19.4	19.53	47	65.8	84.6	103.4	122.2	141
26W39	92.3	+1.2	+1.32%	92.3	91.3	4.7	19.64	19.43	19.64	47	65.8	84.6	103.4	122.2	141
26W38	91.1	+0.8	+0.89%	91.2	89	4.7	19.4	18.94	19.38	47	65.8	84.6	103.4	122.2	141
26W37	90.3	-1.5	-1.63%	91.3	89	4.7	19.43	18.94	19.21	47	65.8	84.6	103.4	122.2	141
26W36	91.8	-0.8	-0.86%	92.2	90.8	4.7	19.62	19.32	19.53	47	65.8	84.6	103.4	122.2	141
26W35	92.6	-0.9	-0.96%	94.2	90.8	4.7	20.04	19.32	19.7	47	65.8	84.6	103.4	122.2	141
26W34	93.5	+1	+1.08%	94.3	90	4.7	20.06	19.15	19.89	47	65.8	84.6	103.4	122.2	141
26W33	92.5	-5.3	-5.42%	96.9	92	4.7	20.62	19.57	19.68	47	65.8	84.6	103.4	122.2	141
26W32	97.8	+0.6	+0.62%	100	95.1	4.7	21.28	20.23	20.81	47	65.8	84.6	103.4	122.2	141
26W31	97.2	-6.8	-6.54%	104.5	94.1	4.7	22.23	20.02	20.68	47	65.8	84.6	103.4	122.2	141
26W30	104	+6	+6.12%	107.5	97	4.7	22.87	20.64	22.13	47	65.8	84.6	103.4	122.2	141
26W29	98	-8.5	-7.98%	106.5	96.1	4.7	22.66	20.45	20.85	47	65.8	84.6	103.4	122.2	141
26W28	106.5	+1	+0.95%	112.5	104.5	4.7	23.94	22.23	22.66	47	65.8	84.6	103.4	122.2	141
26W27	105.5	-2	-1.86%	110	103	4.7	23.4	21.91	22.45	47	65.8	84.6	103.4	122.2	141
26W26	107.5	-7.5	-6.52%	116	107.5	4.7	25.09	23.25	23.25	46.24	64.73	83.23	101.7	120.2	138.7
26W25	115	+2	+1.77%	116.5	112.5	4.7	25.62	24.74	25.29	45.48	63.67	81.86	100	118.2	136.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.9)	最低 PER (13.9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.9)	最低 PER (13.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W24	113	+1.5	+1.35%	129	103	4.7	28.85	23.03	25.27	44.72	62.6	80.49	98.37	116.3	134.1
26W23	111.5	+11	+10.9%	113.5	101	4.7	25.82	22.98	25.37	43.95	61.54	79.12	96.7	114.3	131.9
26W22	100.5	+7.4	+7.95%	101.5	93.2	4.7	23.5	21.58	23.27	43.19	60.47	77.75	95.02	112.3	129.6
26W21	93.1	-6	-6.05%	107	91.9	4.7	25.22	21.66	21.94	42.43	59.4	76.38	93.35	110.3	127.3
26W20	99.1	-1.4	-1.39%	101.5	97.1	4.7	24.36	23.3	23.78	41.67	58.34	75	91.67	108.3	125
26W19	100.5	0	0%	111.5	99.8	4.7	27.26	24.4	24.57	40.91	57.27	73.63	90	106.4	122.7
26W18	100.5	+4.2	+4.36%	101.5	95.7	4.7	25.28	23.84	25.03	40.15	56.2	72.26	88.32	104.4	120.4
26W17	96.3	-5.2	-5.12%	103.5	96.3	4.7	26.28	24.45	24.45	39.38	55.14	70.89	86.65	102.4	118.2
26W16	101.5	+1	+1%	103.5	100	4.7	26.8	25.89	26.28	38.62	54.07	69.52	84.97	100.4	115.9
26W15	100.5	+6	+6.35%	105.5	94.5	4.7	27.86	24.96	26.54	37.86	53.01	68.15	83.3	98.44	113.6
26W14	94.5	-0.8	-0.84%	95.5	92	3.71	25.74	24.8	25.47	37.1	51.94	66.78	81.62	96.46	111.3
26W13	95.3	+1.8	+1.93%	95.8	92	3.71	26.31	25.27	26.18	36.41	50.97	65.54	80.1	94.66	109.2
26W12	93.5	-3.1	-3.21%	97	93.3	3.71	27.16	26.12	26.18	35.72	50	64.29	78.58	92.86	107.2
26W11	96.6	+0.5	+0.52%	97.4	92.7	3.71	27.81	26.47	27.58	35.02	49.04	63.04	77.05	91.06	105.1
26W10	96.1	-4.9	-4.85%	99.6	92.8	3.71	29.01	27.03	27.99	34.33	48.07	61.8	75.53	89.27	103
26W09	101	+2.5	+2.54%	101	98	3.71	30.02	29.13	30.02	33.64	47.1	60.56	74.01	87.47	100.9
26W07	98.5	-4.5	-4.37%	105	98	3.71	31.87	29.74	29.89	32.95	46.13	59.31	72.49	85.67	98.85
26W06	103	-3.5	-3.29%	107.5	102.5	3.71	33.32	31.77	31.93	32.26	45.16	58.06	70.97	83.87	96.78
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.9)	最低 PER (13.9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.9)	最低 PER (13.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W05	106.5	-1.5	-1.39%	109.5	105	3.71	34.69	33.26	33.74	31.57	44.19	56.82	69.45	82.07	94.7
26W04	108	-2.5	-2.26%	111.5	107	3.71	36.11	34.66	34.98	30.88	43.22	55.58	67.92	80.27	92.62
26W03	110.5	+2	+1.84%	112.5	108	3.71	37.27	35.78	36.61	30.18	42.26	54.33	66.4	78.48	90.55
26W02	108.5	-1	-0.91%	111.5	106	3.71	37.81	35.94	36.79	29.49	41.29	53.08	64.88	76.68	88.48
26W01	109.5	+0.5	+0.46%	110.5	109	2.88	38.37	37.85	38.02	28.8	40.32	51.84	63.36	74.88	86.4
25W52	109	-1	-0.91%	111	108	2.88	38.05	37.03	37.37	29.17	40.84	52.5	64.17	75.84	87.51
25W51	110	0	0%	110	107.5	2.88	37.24	36.39	37.24	29.54	41.35	53.17	64.98	76.8	88.62
25W50	110	-3	-2.65%	114	108.5	2.88	38.12	36.28	36.78	29.91	41.87	53.83	65.8	77.76	89.72
25W49	113	+1	+0.89%	113.5	108	2.88	37.49	35.67	37.32	30.28	42.39	54.5	66.61	78.72	90.83
25W48	112	+5	+4.67%	113	107.5	2.88	36.87	35.08	36.55	30.65	42.9	55.16	67.42	79.68	91.94
25W47	107	-4	-3.6%	110.5	106	2.88	35.63	34.18	34.5	31.02	43.42	55.83	68.23	80.64	93.05
25W46	111	-3	-2.63%	116.5	109	2.88	37.12	34.73	35.37	31.38	43.94	56.49	69.05	81.6	94.15
25W45	114	-6	-5%	122	112	2.88	38.42	35.27	35.9	31.75	44.46	57.16	69.86	82.56	95.26
25W44	120	-7.5	-5.88%	128.5	117.5	2.88	40	36.58	37.36	32.12	44.97	57.82	70.67	83.52	96.37
25W43	127.5	-2.5	-1.92%	132	125.5	2.88	40.62	38.62	39.24	32.49	45.49	58.49	71.48	84.48	97.48
25W42	130	+1.5	+1.17%	133	123	2.88	40.47	37.43	39.56	32.86	46.01	59.15	72.3	85.44	98.58
25W41	128.5	+2.5	+1.98%	134	124.5	2.88	40.32	37.47	38.67	33.23	46.52	59.82	73.11	86.4	99.69
25W40	126	+1.5	+1.2%	128	123.5	3.36	38.1	36.76	37.5	33.6	47.04	60.48	73.92	87.36	100.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.9)	最低 PER (13.9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.9)	最低 PER (13.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W39	124.5	-5.5	-4.23%	134.5	122	3.36	40.21	36.48	37.22	33.45	46.82	60.2	73.58	86.96	100.3
25W38	130	-3.5	-2.62%	134	127.5	3.36	40.25	38.3	39.05	33.29	46.61	59.93	73.24	86.56	99.88
25W37	133.5	-11	-7.61%	144	132	3.36	43.45	39.83	40.29	33.14	46.39	59.65	72.9	86.16	99.42
25W36	144.5	+0.5	+0.35%	158	140.5	3.36	47.9	42.6	43.81	32.98	46.18	59.37	72.57	85.76	98.95
25W35	144	+31.5	+28%	144	112.5	3.36	43.86	34.27	43.86	32.83	45.96	59.1	72.23	85.36	98.49
25W34	112.5	+3.5	+3.21%	117	109	3.36	35.81	33.36	34.43	32.68	45.75	58.82	71.89	84.96	98.03
25W33	109	0	0%	112	104.5	3.36	34.44	32.13	33.51	32.52	45.53	58.54	71.55	84.56	97.57
25W32	109	+1.5	+1.4%	115	107	3.36	35.53	33.06	33.67	32.37	45.32	58.26	71.21	84.16	97.11
25W31	107.5	-3	-2.71%	112	104	3.36	34.77	32.28	33.37	32.22	45.1	57.99	70.87	83.76	96.65
25W30	110.5	-2.5	-2.21%	114	108.5	3.36	35.56	33.84	34.46	32.06	44.89	57.71	70.54	83.36	96.18
25W29	113	-1	-0.88%	115	110	3.36	36.04	34.47	35.41	31.91	44.67	57.43	70.2	82.96	95.72
25W28	114	+1.5	+1.33%	115.5	103.5	3.36	36.37	32.59	35.9	31.75	44.46	57.16	69.86	82.56	95.26
25W27	112.5	-8	-6.64%	120.5	112.5	3.16	38.13	35.6	35.6	31.6	44.24	56.88	69.52	82.16	94.8
25W26	120.5	+5.5	+4.78%	124.5	112	3.16	39.05	35.13	37.79	31.88	44.64	57.39	70.15	82.9	95.65
25W25	115	-4.5	-3.77%	121.5	114.5	3.16	37.77	35.59	35.75	32.17	45.04	57.9	70.77	83.64	96.51
25W24	119.5	+2.5	+2.14%	126	117.5	3.16	38.82	36.21	36.82	32.45	45.44	58.42	71.4	84.38	97.36
25W23	117	-2.5	-2.09%	121	115.5	3.16	36.96	35.28	35.74	32.74	45.83	58.93	72.02	85.12	98.22
25W22	119.5	-0.5	-0.42%	125	118	3.16	37.85	35.73	36.19	33.02	46.23	59.44	72.65	85.86	99.07
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.9)	最低 PER (13.9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.9)	最低 PER (13.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W21	120	-6	-4.76%	129	120	3.16	38.73	36.03	36.03	33.31	46.63	59.95	73.28	86.6	99.92
25W20	126	-6	-4.55%	132	126	3.16	39.29	37.51	37.51	33.59	47.03	60.47	73.9	87.34	100.8
25W19	132	+2	+1.54%	136	122	3.16	40.15	36.01	38.96	33.88	47.43	60.98	74.53	88.08	101.6
25W18	130	+7	+5.69%	132	124.5	3.16	38.64	36.44	38.05	34.16	47.83	61.49	75.16	88.82	102.5
25W17	123	0	0%	123.5	115.5	3.16	35.85	33.53	35.71	34.45	48.22	62	75.78	89.56	103.3
25W16	123	+1	+0.82%	129.5	120	3.16	37.29	34.55	35.42	34.73	48.62	62.52	76.41	90.3	104.2
25W15	122	-20	-14.1%	128	106	3.16	36.56	30.27	34.84	35.02	49.02	63.03	77.03	91.04	105
25W14	142	-6	-4.05%	147	138	3.53	41.64	39.09	40.23	35.3	49.42	63.54	77.66	91.78	105.9
25W13	148	-7	-4.52%	159	146.5	3.53	43.84	40.4	40.81	36.27	50.77	65.28	79.79	94.29	108.8
25W12	155	+0.5	+0.32%	157	154	3.53	42.17	41.36	41.63	37.23	52.13	67.02	81.91	96.81	111.7
25W11	154.5	-8.5	-5.21%	164	151	3.53	42.93	39.53	40.45	38.2	53.48	68.76	84.04	99.32	114.6
25W10	163	-8	-4.68%	172	163	3.53	43.91	41.62	41.62	39.17	54.83	70.5	86.17	101.8	117.5
25W09	171	-10	-5.52%	183.5	171	3.53	45.72	42.61	42.61	40.13	56.19	72.24	88.29	104.3	120.4
25W08	181	+9	+5.23%	195	171	3.53	47.45	41.61	44.04	41.1	57.54	73.98	90.42	106.9	123.3
25W07	172	-3.5	-1.99%	178	167	3.53	42.31	39.7	40.89	42.07	58.89	75.72	92.55	109.4	126.2
25W06	175.5	+12.5	+7.67%	180	161	3.53	41.83	37.41	40.78	43.03	60.25	77.46	94.67	111.9	129.1
25W04	163	+4	+2.52%	165	157.5	3.53	37.5	35.8	37.05	44	61.6	79.2	96.8	114.4	132
25W03	159	+1	+0.63%	166.5	151	3.53	37.03	33.58	35.36	44.97	62.95	80.94	98.93	116.9	134.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.9)	最低 PER (13.9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.9)	最低 PER (13.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W02	158	+3	+1.94%	164	153	3.53	35.7	33.31	34.4	45.93	64.31	82.68	101.1	119.4	137.8
25W01	155	+0.5	+0.32%	156.5	151.5	4.69	33.37	32.3	33.05	46.9	65.66	84.42	103.2	121.9	140.7
24W52	154.5	+7	+4.75%	160.5	145.5	4.69	34.2	31	32.92	46.93	65.7	84.48	103.2	122	140.8
24W51	147.5	-2	-1.34%	151	142	4.69	32.15	30.24	31.41	46.96	65.75	84.53	103.3	122.1	140.9
24W50	149.5	-5.5	-3.55%	156.5	149	4.69	33.3	31.71	31.81	46.99	65.79	84.59	103.4	122.2	141
24W49	155	-2	-1.27%	164.5	155	4.69	34.98	32.96	32.96	47.02	65.83	84.64	103.5	122.3	141.1
24W48	157	+7	+4.67%	160.5	151.5	4.69	34.11	32.2	33.37	47.05	65.88	84.7	103.5	122.3	141.2
24W47	150	+2	+1.35%	151	146.5	4.69	32.07	31.11	31.86	47.08	65.92	84.75	103.6	122.4	141.3
24W46	148	-11.5	-7.21%	160	146.5	4.69	33.96	31.09	31.41	47.12	65.96	84.81	103.7	122.5	141.3
24W45	159.5	-0.5	-0.31%	163.5	159	4.69	34.68	33.72	33.83	47.15	66	84.86	103.7	122.6	141.4
24W44	160	-5.5	-3.32%	164.5	158	4.69	34.87	33.49	33.91	47.18	66.05	84.92	103.8	122.7	141.5
24W43	165.5	+1.5	+0.91%	169	165	4.69	35.8	34.95	35.06	47.21	66.09	84.97	103.9	122.7	141.6
24W42	164	-1	-0.61%	171	164	4.69	36.2	34.72	34.72	47.24	66.13	85.03	103.9	122.8	141.7
24W41	165	-5.5	-3.23%	173	164.5	4.69	36.6	34.8	34.91	47.27	66.18	85.08	104	122.9	141.8
24W40	170.5	-6.5	-3.67%	177	169	4.73	37.42	35.73	36.05	47.3	66.22	85.14	104.1	123	141.9
24W39	177	+2.5	+1.43%	182	170	4.73	37.43	34.96	36.4	48.62	68.07	87.52	107	126.4	145.9
24W38	174.5	+1.5	+0.87%	177	172	4.73	35.44	34.44	34.94	49.94	69.92	89.9	109.9	129.9	149.8
24W37	173	-4	-2.26%	174.5	167.5	4.73	34.04	32.67	33.75	51.26	71.77	92.28	112.8	133.3	153.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.9)	最低 PER (13.9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.9)	最低 PER (13.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W36	177	-14.5	-7.57%	192	175	4.73	36.51	33.28	33.66	52.59	73.62	94.65	115.7	136.7	157.8
24W35	191.5	-4.5	-2.3%	205	191	4.73	38.03	35.43	35.52	53.91	75.47	97.03	118.6	140.2	161.7
24W34	196	+16	+8.89%	205.5	179	4.73	37.21	32.41	35.49	55.23	77.32	99.41	121.5	143.6	165.7
24W33	180	+1.5	+0.84%	185	176.5	4.73	32.71	31.21	31.83	56.55	79.17	101.8	124.4	147	169.6
24W32	178.5	-19.5	-9.85%	190.5	164.5	4.73	32.92	28.43	30.84	57.87	81.02	104.2	127.3	150.5	173.6
24W31	198	-61.5	-23.7%	272	198	4.73	45.95	33.45	33.45	59.19	82.87	106.5	130.2	153.9	177.6
24W30	259.5	+10.5	+4.22%	273.5	244	4.73	45.2	40.32	42.88	60.51	84.72	108.9	133.1	157.3	181.5
24W29	249	+16.5	+7.1%	269	233.5	4.73	43.5	37.76	40.27	61.84	86.57	111.3	136	160.8	185.5
24W28	232.5	+1.5	+0.65%	243	219	4.73	38.48	34.68	36.81	63.16	88.42	113.7	138.9	164.2	189.5
24W27	231	+11	+5%	233	211.5	4.73	36.14	32.8	35.83	64.48	90.27	116.1	141.9	167.6	193.4
24W26	220	+20	+10%	220	193.5	6.58	33.43	29.41	33.43	65.8	92.12	118.4	144.8	171.1	197.4
24W25	200	-1.5	-0.74%	214	197.5	6.58	32.18	29.7	30.08	66.49	93.09	119.7	146.3	172.9	199.5
24W24	201.5	+13	+6.9%	203.5	184	6.58	30.29	27.39	29.99	67.18	94.06	120.9	147.8	174.7	201.6
24W23	188.5	+9.5	+5.31%	209	183.5	6.58	30.79	27.03	27.77	67.88	95.03	122.2	149.3	176.5	203.6
24W22	179	+7	+4.07%	183	174	6.58	26.69	25.38	26.11	68.57	96	123.4	150.9	178.3	205.7
24W21	172	+3	+1.78%	175.5	167.5	6.58	25.34	24.18	24.83	69.26	96.97	124.7	152.4	180.1	207.8
24W20	169	+5.5	+3.36%	173	159	6.58	24.73	22.73	24.16	69.95	97.94	125.9	153.9	181.9	209.9
24W19	163.5	-1.5	-0.91%	168.5	162	6.58	23.85	22.93	23.14	70.65	98.9	127.2	155.4	183.7	211.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.9)	最低 PER (13.9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.9)	最低 PER (13.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W18	165	+1	+0.61%	168.5	163	6.58	23.62	22.85	23.13	71.34	99.87	128.4	156.9	185.5	214
24W17	164	+2.5	+1.55%	165.5	160	6.58	22.98	22.21	22.77	72.03	100.8	129.7	158.5	187.3	216.1
24W16	161.5	-10	-5.83%	172	160	6.58	23.65	22	22.21	72.72	101.8	130.9	160	189.1	218.2
24W15	171.5	-10	-5.51%	185	171	6.58	25.2	23.29	23.36	73.42	102.8	132.1	161.5	190.9	220.2
24W14	181.5	+4	+2.25%	183.5	173.5	6.58	24.76	23.41	24.49	74.11	103.8	133.4	163	192.7	222.3
24W13	177.5	+3.5	+2.01%	196	176	7.48	26.2	23.53	23.73	74.8	104.7	134.6	164.6	194.5	224.4
24W12	174	+7.5	+4.5%	175	164.5	7.48	23.35	21.95	23.22	74.93	104.9	134.9	164.8	194.8	224.8
24W11	166.5	-0.5	-0.3%	173.5	164.5	7.48	23.11	21.92	22.18	75.06	105.1	135.1	165.1	195.2	225.2
24W10	167	+2.5	+1.52%	181	163.5	7.48	24.07	21.74	22.21	75.19	105.3	135.3	165.4	195.5	225.6
24W09	164.5	+13.5	+8.94%	168.5	149.5	7.48	22.37	19.85	21.84	75.32	105.5	135.6	165.7	195.8	226
24W08	151	-3	-1.95%	156.5	149.5	7.48	20.74	19.81	20.01	75.45	105.6	135.8	166	196.2	226.4
24W07	154	-4.5	-2.84%	156.5	149	7.48	20.71	19.71	20.37	75.58	105.8	136.1	166.3	196.5	226.8
24W06	158.5	0	0%	158.5	157	7.48	20.93	20.74	20.93	75.72	106	136.3	166.6	196.9	227.1
24W05	158.5	-1.5	-0.94%	160	157	7.48	21.1	20.7	20.9	75.85	106.2	136.5	166.9	197.2	227.5
24W04	160	+1	+0.63%	166	157	7.48	21.85	20.66	21.06	75.98	106.4	136.8	167.1	197.5	227.9
24W03	159	-7	-4.22%	169.5	151	7.48	22.27	19.84	20.89	76.11	106.6	137	167.4	197.9	228.3
24W02	166	-1	-0.6%	171.5	166	7.48	22.5	21.77	21.77	76.24	106.7	137.2	167.7	198.2	228.7
24W01	167	-5	-2.91%	173	167	7.48	22.65	21.87	21.87	76.37	106.9	137.5	168	198.6	229.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.9)	最低 PER (13.9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.9)	最低 PER (13.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W52	172	+3.5	+2.08%	174.5	166	7.65	22.81	21.7	22.48	76.5	107.1	137.7	168.3	198.9	229.5
23W51	168.5	0	0%	170.5	164.5	7.65	22.22	21.44	21.96	76.72	107.4	138.1	168.8	199.5	230.2
23W50	168.5	-9.5	-5.34%	172.5	163	7.65	22.42	21.18	21.9	76.95	107.7	138.5	169.3	200.1	230.8
23W49	178	-8.5	-4.56%	192.5	176.5	7.65	24.95	22.87	23.07	77.17	108	138.9	169.8	200.6	231.5
23W48	186.5	-9.5	-4.85%	198.5	186.5	7.65	25.65	24.1	24.1	77.39	108.3	139.3	170.3	201.2	232.2
23W47	196	+10.5	+5.66%	199	185.5	7.65	25.64	23.9	25.25	77.62	108.7	139.7	170.8	201.8	232.8
23W46	185.5	+5	+2.77%	194.5	177.5	7.65	24.99	22.8	23.83	77.84	109	140.1	171.2	202.4	233.5
23W45	180.5	-14.5	-7.44%	216.5	180	7.65	27.73	23.06	23.12	78.06	109.3	140.5	171.7	203	234.2
23W44	195	+7.5	+4%	205.5	186.5	7.65	26.25	23.82	24.91	78.28	109.6	140.9	172.2	203.5	234.9
23W43	187.5	+21	+12.6%	189.5	167	7.65	24.14	21.27	23.88	78.51	109.9	141.3	172.7	204.1	235.5
23W42	166.5	-16.5	-9.02%	182.5	164.5	7.65	23.18	20.89	21.15	78.73	110.2	141.7	173.2	204.7	236.2
23W41	183	+5.5	+3.1%	194.5	179.5	7.65	24.63	22.73	23.18	78.95	110.5	142.1	173.7	205.3	236.9
23W40	177.5	-11.5	-6.08%	198.5	176	7.65	25.07	22.23	22.42	79.18	110.8	142.5	174.2	205.9	237.5
23W39	189	+19	+11.2%	194	165	7.94	24.43	20.78	23.8	79.4	111.2	142.9	174.7	206.4	238.2
23W38	170	+6.5	+3.98%	171.5	159	7.94	21.67	20.09	21.48	79.14	110.8	142.4	174.1	205.8	237.4
23W37	163.5	-3	-1.8%	174	160	7.94	22.06	20.28	20.73	78.88	110.4	142	173.5	205.1	236.6
23W36	166.5	+3	+1.83%	174	157.5	7.94	22.13	20.03	21.18	78.62	110.1	141.5	173	204.4	235.8
23W35	163.5	-4.5	-2.68%	169.5	161.5	7.94	21.63	20.61	20.87	78.35	109.7	141	172.4	203.7	235.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.9)	最低 PER (13.9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.9)	最低 PER (13.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W34	168	-6	-3.45%	180	165	7.94	23.05	21.13	21.51	78.09	109.3	140.6	171.8	203	234.3
23W33	174	+4	+2.35%	189.5	167	7.94	24.35	21.46	22.36	77.83	109	140.1	171.2	202.4	233.5
23W32	170	-26.5	-13.5%	203.5	165	7.94	26.23	21.27	21.92	77.57	108.6	139.6	170.7	201.7	232.7
23W31	196.5	-33.5	-14.6%	235	192.5	7.94	30.4	24.9	25.42	77.31	108.2	139.2	170.1	201	231.9
23W30	230	-13	-5.35%	239.5	220	7.94	31.09	28.55	29.85	77.05	107.9	138.7	169.5	200.3	231.1
23W29	243	+54.5	+28.9%	245	206	7.94	31.91	26.83	31.65	76.78	107.5	138.2	168.9	199.6	230.4
23W28	188.5	+51.5	+37.6%	188.5	139	7.94	24.63	18.16	24.63	76.52	107.1	137.7	168.4	199	229.6
23W27	137	-4.5	-3.18%	145	134	7.94	19.01	17.57	17.96	76.26	106.8	137.3	167.8	198.3	228.8
23W26	141.5	+2.5	+1.8%	142	132.5	7.6	18.68	17.43	18.62	76	106.4	136.8	167.2	197.6	228
23W25	139	0	0%	150	136.5	7.6	19.95	18.16	18.49	75.18	105.3	135.3	165.4	195.5	225.6
23W24	139	+1.5	+1.09%	141	133	7.6	18.96	17.88	18.69	74.37	104.1	133.9	163.6	193.4	223.1
23W23	137.5	-18.5	-11.9%	154	136	7.6	20.94	18.49	18.69	73.55	103	132.4	161.8	191.2	220.7
23W22	156	+22.5	+16.9%	156	128	7.6	21.45	17.6	21.45	72.74	101.8	130.9	160	189.1	218.2
23W21	133.5	+13.5	+11.2%	140	116	7.6	19.47	16.13	18.56	71.92	100.7	129.5	158.2	187	215.8
23W20	120	+12	+11.1%	120	106	7.6	16.88	14.91	16.88	71.11	99.55	128	156.4	184.9	213.3
23W19	108	-1	-0.92%	110	105.5	7.6	15.65	15.01	15.36	70.29	98.41	126.5	154.6	182.8	210.9
23W18	109	+0.5	+0.46%	109.5	107	7.6	15.76	15.4	15.69	69.48	97.27	125.1	152.8	180.6	208.4
23W17	108.5	+2	+1.88%	109.5	105	7.6	15.95	15.29	15.8	68.66	96.13	123.6	151.1	178.5	206
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.9)	最低 PER (13.9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.9)	最低 PER (13.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W16	106.5	-5	-4.48%	112.5	106.5	7.6	16.58	15.7	15.7	67.85	94.98	122.1	149.3	176.4	203.5
23W15	111.5	-2	-1.76%	114	109.5	7.6	17.01	16.34	16.63	67.03	93.84	120.7	147.5	174.3	201.1
23W14	113.5	+1.5	+1.34%	115.5	112	7.6	17.44	16.91	17.14	66.22	92.7	119.2	145.7	172.2	198.6
23W13	112	+1.5	+1.36%	113	108.5	6.54	17.28	16.59	17.13	65.4	91.56	117.7	143.9	170	196.2
23W12	110.5	+5.5	+5.24%	111	104.5	6.54	17.04	16.04	16.96	65.15	91.21	117.3	143.3	169.4	195.4
23W11	105	0	0%	107.5	104	6.54	16.56	16.02	16.18	64.9	90.86	116.8	142.8	168.7	194.7
23W10	105	-4	-3.67%	112	104.5	6.54	17.32	16.16	16.24	64.65	90.51	116.4	142.2	168.1	194
23W09	109	-3	-2.68%	112.5	106	6.54	17.47	16.46	16.93	64.4	90.16	115.9	141.7	167.4	193.2
23W08	112	+13.1	+13.2%	114	99.5	6.54	17.77	15.51	17.46	64.15	89.81	115.5	141.1	166.8	192.4
23W07	98.9	-0.2	-0.2%	101	98.8	6.54	15.81	15.46	15.48	63.9	89.46	115	140.6	166.1	191.7
23W06	99.1	-2.4	-2.36%	102.5	99.1	6.54	16.1	15.57	15.57	63.65	89.11	114.6	140	165.5	191
23W05	101.5	+2.6	+2.63%	101.5	98.6	6.54	16.01	15.55	16.01	63.4	88.76	114.1	139.5	164.8	190.2
23W03	98.9	+1.9	+1.96%	98.9	96.7	6.54	15.66	15.31	15.66	63.15	88.41	113.7	138.9	164.2	189.5
23W02	97	-2.5	-2.51%	99.5	97	6.54	15.82	15.42	15.42	62.9	88.06	113.2	138.4	163.5	188.7
23W01	99.5	+1.7	+1.74%	100	97.5	6.54	15.96	15.56	15.88	62.65	87.71	112.8	137.8	162.9	188
22W53	97.8	-2.2	-2.2%	101	97.5	6.24	16.19	15.62	15.67	62.4	87.36	112.3	137.3	162.2	187.2
22W52	100	+0.4	+0.4%	102	99	6.24	16.34	15.86	16.02	62.42	87.38	112.3	137.3	162.3	187.2
22W51	99.6	+0.7	+0.71%	103	96.9	6.24	16.5	15.52	15.95	62.43	87.4	112.4	137.3	162.3	187.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.9)	最低 PER (13.9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.9)	最低 PER (13.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W50	98.9	+4.9	+5.21%	100	93.5	6.24	16.01	14.97	15.84	62.45	87.42	112.4	137.4	162.4	187.3
22W49	94	+2.5	+2.73%	94.7	91.5	6.24	15.16	14.65	15.05	62.46	87.45	112.4	137.4	162.4	187.4
22W48	91.5	-1.4	-1.51%	93.2	91.5	6.24	14.92	14.65	14.65	62.48	87.47	112.5	137.4	162.4	187.4
22W47	92.9	+0.9	+0.98%	93.5	91.2	6.24	14.96	14.59	14.87	62.49	87.49	112.5	137.5	162.5	187.5
22W46	92	-2	-2.13%	94	91	6.24	15.04	14.56	14.72	62.51	87.51	112.5	137.5	162.5	187.5
22W45	94	+3	+3.3%	94.7	90.1	6.24	15.15	14.41	15.03	62.52	87.53	112.5	137.6	162.6	187.6
22W44	91	+2	+2.25%	91.4	88.9	6.24	14.62	14.22	14.55	62.54	87.55	112.6	137.6	162.6	187.6
22W43	89	-1.8	-1.98%	90.6	89	6.24	14.48	14.23	14.23	62.55	87.58	112.6	137.6	162.6	187.7
22W42	90.8	-2	-2.16%	92.8	87	6.24	14.83	13.9	14.51	62.57	87.6	112.6	137.7	162.7	187.7
22W41	92.8	0	0%	96.5	92.8	6.24	15.42	14.83	14.83	62.58	87.62	112.7	137.7	162.7	187.8
22W40	92.8	-3.5	-3.63%	97.5	92	6.26	15.58	14.7	14.82	62.6	87.64	112.7	137.7	162.8	187.8
22W39	96.3	-1.2	-1.23%	99.5	95.7	6.26	16.11	15.49	15.59	61.77	86.48	111.2	135.9	160.6	185.3
22W38	97.5	-0.3	-0.31%	98.4	97.5	6.26	16.15	16	16	60.94	85.31	109.7	134.1	158.4	182.8
22W37	97.8	-0.5	-0.51%	102	97.2	6.26	16.97	16.17	16.27	60.11	84.15	108.2	132.2	156.3	180.3
22W36	98.3	0	0%	100.5	96.8	6.26	16.95	16.33	16.58	59.28	82.99	106.7	130.4	154.1	177.8
22W35	98.3	+1.7	+1.76%	99	96.6	6.26	16.94	16.53	16.82	58.45	81.82	105.2	128.6	152	175.3
22W34	96.6	+0.3	+0.31%	97.7	96	6.26	16.96	16.66	16.77	57.62	80.66	103.7	126.8	149.8	172.8
22W33	96.3	+1	+1.05%	97.3	95.5	6.26	17.13	16.82	16.96	56.78	79.5	102.2	124.9	147.6	170.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.9)	最低 PER (13.9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.9)	最低 PER (13.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W32	95.3	-1.2	-1.24%	96.5	93.5	6.26	17.25	16.71	17.03	55.95	78.34	100.7	123.1	145.5	167.9
22W31	96.5	0	0%	99	96.5	6.26	17.96	17.51	17.51	55.12	77.17	99.22	121.3	143.3	165.4
22W30	96.5	-0.5	-0.52%	98	94.5	6.26	18.05	17.41	17.77	54.29	76.01	97.73	119.4	141.2	162.9
22W29	97	+1.2	+1.25%	97	92.5	6.26	18.14	17.3	18.14	53.46	74.85	96.23	117.6	139	160.4
22W28	95.8	-0.5	-0.52%	98.8	93.6	6.26	18.77	17.78	18.2	52.63	73.68	94.74	115.8	136.8	157.9
22W27	96.3	-5.7	-5.59%	104.5	96.3	5.18	20.17	18.59	18.59	51.8	72.52	93.24	114	134.7	155.4
22W26	102	+1	+0.99%	104.5	98.2	5.18	20.22	19	19.73	51.69	72.37	93.05	113.7	134.4	155.1
22W25	101	-2	-1.94%	105	100.5	5.18	20.35	19.48	19.58	51.58	72.22	92.85	113.5	134.1	154.8
22W24	103	-3	-2.83%	106	102.5	5.18	20.59	19.91	20.01	51.48	72.07	92.66	113.2	133.8	154.4
22W23	106	+6.7	+6.75%	110	100	5.18	21.41	19.47	20.63	51.37	71.92	92.46	113	133.6	154.1
22W22	99.3	-1.2	-1.19%	101.5	99	5.18	19.8	19.31	19.37	51.26	71.77	92.27	112.8	133.3	153.8
22W21	100.5	-2	-1.95%	102	99.9	5.18	19.94	19.53	19.65	51.15	71.62	92.08	112.5	133	153.5
22W20	102.5	-4	-3.76%	106.5	100	5.18	20.86	19.59	20.08	51.05	71.46	91.88	112.3	132.7	153.1
22W19	106.5	-11	-9.36%	117.5	105	5.18	23.07	20.61	20.91	50.94	71.31	91.69	112.1	132.4	152.8
22W18	117.5	+9.5	+8.8%	118	106.5	5.18	23.21	20.95	23.12	50.83	71.16	91.5	111.8	132.2	152.5
22W17	108	+3.5	+3.35%	108.5	104.5	5.18	21.39	20.6	21.29	50.72	71.01	91.3	111.6	131.9	152.2
22W16	104.5	+3	+2.96%	106.5	101	5.18	21.04	19.95	20.65	50.62	70.86	91.11	111.4	131.6	151.8
22W15	101.5	-4	-3.79%	108	100.5	5.18	21.38	19.9	20.1	50.51	70.71	90.91	111.1	131.3	151.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.9)	最低 PER (13.9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.9)	最低 PER (13.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W14	105.5	+3	+2.93%	106	102	5.04	21.03	20.24	20.93	50.4	70.56	90.72	110.9	131	151.2
22W13	102.5	+2.5	+2.5%	104.5	100	5.04	21.02	20.11	20.62	49.72	69.6	89.49	109.4	129.3	149.2
22W12	100	-1.5	-1.48%	102	99.5	5.04	20.8	20.29	20.39	49.03	68.65	88.26	107.9	127.5	147.1
22W11	101.5	-1.5	-1.46%	103.5	99	5.04	21.41	20.48	20.99	48.35	67.69	87.03	106.4	125.7	145
22W10	103	+2	+1.98%	103.5	101	5.04	21.71	21.19	21.61	47.67	66.73	85.8	104.9	123.9	143
22W09	101	-5.5	-5.16%	106	101	5.04	22.56	21.5	21.5	46.98	65.78	84.57	103.4	122.2	141
22W08	106.5	-2.5	-2.29%	108.5	105.5	5.04	23.43	22.79	23	46.3	64.82	83.34	101.9	120.4	138.9
22W07	109	+1	+0.93%	110	106	5.04	24.11	23.24	23.89	45.62	63.86	82.11	100.4	118.6	136.8
22W05	108	+0.5	+0.47%	108	105	5.04	24.04	23.37	24.04	44.93	62.91	80.88	98.85	116.8	134.8
22W04	107.5	+2	+1.9%	112	106	5.04	25.31	23.95	24.29	44.25	61.95	79.65	97.35	115	132.8
22W03	105.5	+0.5	+0.48%	106	103.5	5.04	24.33	23.76	24.22	43.57	60.99	78.42	95.85	113.3	130.7
22W02	105	+0.5	+0.48%	105.5	104	5.04	24.6	24.25	24.49	42.88	60.04	77.19	94.34	111.5	128.6
22W01	104.5	-1	-0.95%	106	103.5	4.22	25.12	24.53	24.76	42.2	59.08	75.96	92.84	109.7	126.6
21W52	105.5	+0.5	+0.48%	105.5	104	4.22	25.08	24.73	25.08	42.06	58.89	75.71	92.54	109.4	126.2
21W51	105	-2.5	-2.33%	107	105	4.22	25.52	25.05	25.05	41.92	58.69	75.46	92.23	109	125.8
21W50	107.5	+3.5	+3.37%	109.5	105	4.22	26.21	25.13	25.73	41.78	58.5	75.21	91.93	108.6	125.4
21W49	104	0	0%	105.5	103	4.22	25.33	24.73	24.97	41.65	58.3	74.96	91.62	108.3	124.9
21W48	104	-0.5	-0.48%	106	104	4.22	25.54	25.06	25.06	41.51	58.11	74.71	91.32	107.9	124.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.9)	最低 PER (13.9)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (47.9)	最低 PER (13.9)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W47	104.5	0	0%	107	104	4.22	25.86	25.14	25.26	41.37	57.92	74.46	91.01	107.6	124.1
21W46	104.5	-1.5	-1.42%	107.5	104.5	4.22	26.07	25.35	25.35	41.23	57.72	74.22	90.71	107.2	123.7
21W45	106	-0.5	-0.47%	112	105.5	4.22	27.26	25.67	25.8	41.09	57.53	73.97	90.4	106.8	123.3
21W44	106.5	0	0%	107	105.5	4.22	26.13	25.76	26	40.95	57.34	73.72	90.1	106.5	122.9
21W43	106.5	0	0%	107.5	105	4.22	26.34	25.73	26.09	40.82	57.14	73.47	89.79	106.1	122.4

6569 醫揚 / 本益比河流圖(周)

6569 醫揚

新聞及公告

6569 醫揚 本益比河流圖

6569 醫揚 本益比河流圖(周線圖)

6569 醫揚本益比河流圖

6569 醫揚本益比河流圖(周線圖)